High Tide Inc.
〈HITI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRON | Cronos Group | 05/09 | 1.9800 | -0.0200 | -1.00 | 1,483,263 | 2 | |
| OGI | Organigram Global | 05/09 | 1.1800 | 0.0700 | 6.31 | 671,815 | 2 | |
| CRDL | Cardiol Therapeutics | 05/09 | 1.1500 | 0.0099 | 0.87 | 85,206 | 2 | |
| CGC | Canopy Growth | 05/09 | 1.3100 | -0.0300 | -2.24 | 2,848,967 | 2 | |
| MAPS | WM Technology | 05/09 | 1.1200 | -0.0500 | -4.27 | 822,177 | 2 | |
| JAZZ | Jazz Pharmaceuticals | 05/09 | 97.7800 | -0.6300 | -0.64 | 1,217,241 | 2 | |
| VFF | Village Farms | 05/09 | 0.6671 | 0.0190 | 2.93 | 159,867 | 2 | |
| TLRY | Tilray | 05/09 | 0.4278 | -0.0145 | -3.28 | 14,942,627 | 2 | |
| FLGC | Flora Growth | 05/09 | 0.6789 | -0.0071 | -1.03 | 100,305 | 1 | |
| ISPR | Ispire Technology | 05/09 | 3.0300 | 0.1300 | 4.48 | 71,571 | 1 | |
| AFCG | Advanced Flower Capital | 05/09 | 5.5500 | 0.0500 | 0.91 | 53,693 | 1 | |
| HYFM | Hydrofarm Holdings | 05/09 | 3.9100 | -0.2900 | -6.90 | 29,427 | 1 | |
| AGFY | Agrify | 05/09 | 23.7100 | -3.7100 | -13.53 | 204,532 | 1 | |
| SMG | Scotts Miracle-Gro | 05/09 | 53.9900 | -1.3700 | -2.47 | 778,011 | 1 | |
| LOVE | Lovesac | 05/09 | 20.1000 | -0.8100 | -3.87 | 219,349 | 1 | |
| IIPR | Innovative Industrial Properties | 05/09 | 54.6100 | -1.0500 | -1.89 | 193,236 | 1 | |
| GRWG | GrowGeneration | 05/09 | 1.0400 | -0.1900 | -15.45 | 851,549 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 05/09 | 14.9700 | 0.1200 | 0.81 | 58,471 | 1 | |
| INCR | Intercure | 05/09 | 1.5900 | 0.0100 | 0.63 | 3,995 | 1 | |
| FAF | First American | 05/09 | 59.8200 | -0.7000 | -1.16 | 631,558 | 1 | |
| IMCC | IM Cannabis | 05/09 | 1.6500 | -0.0500 | -2.94 | 2,173 | 1 | |
| SNDL | SNDL | 05/09 | 1.2900 | -0.0200 | -1.53 | 1,201,696 | 1 |
資料排序中...請稍候
