High Tide Inc.
〈HITI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JAZZ | Jazz Pharmaceuticals | 05/29 | 108.2600 | 1.2500 | 1.17 | 826,446 | 2 | |
| CRDL | Cardiol Therapeutics | 05/29 | 1.2500 | -0.0300 | -2.34 | 256,424 | 2 | |
| CRON | Cronos Group | 05/29 | 2.0500 | 0.0300 | 1.49 | 905,981 | 2 | |
| VFF | Village Farms | 05/29 | 1.2000 | -0.0100 | -0.83 | 1,406,464 | 2 | |
| MAPS | WM Technology | 05/29 | 1.0500 | 0.0100 | 0.96 | 396,715 | 2 | |
| TLRY | Tilray | 05/29 | 0.4646 | 0.0149 | 3.31 | 16,833,272 | 2 | |
| OGI | Organigram Global | 05/29 | 1.3800 | 0.0300 | 2.22 | 401,626 | 2 | |
| CGC | Canopy Growth | 05/29 | 1.7100 | -0.0600 | -3.39 | 4,920,253 | 2 | |
| FLGC | Flora Growth | 05/29 | 0.6850 | -0.0034 | -0.49 | 47,910 | 1 | |
| IIPR | Innovative Industrial Properties | 05/29 | 55.6400 | -0.1200 | -0.22 | 185,005 | 1 | |
| SNDL | SNDL | 05/29 | 1.3000 | 0 | 0 | 1,051,092 | 1 | |
| SMG | Scotts Miracle-Gro | 05/29 | 60.9100 | 1.0800 | 1.81 | 1,026,616 | 1 | |
| FAF | First American | 05/29 | 54.9700 | 0.8600 | 1.59 | 1,705,735 | 1 | |
| LOVE | Lovesac | 05/29 | 19.4100 | 0.1100 | 0.57 | 298,014 | 1 | |
| ISPR | Ispire Technology | 05/29 | 2.5900 | -0.0800 | -3.00 | 30,911 | 1 | |
| INCR | Intercure | 05/29 | 1.5800 | 0.0500 | 3.27 | 11,586 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 05/29 | 14.6100 | 0.0900 | 0.62 | 58,282 | 1 | |
| AFCG | Advanced Flower Capital | 05/29 | 4.9700 | 0.0600 | 1.22 | 77,092 | 1 | |
| ACB | Aurora Cannabis | 05/29 | 5.5200 | 0 | 0 | 385,814 | 1 | |
| IMCC | IM Cannabis | 05/29 | 4.9900 | 2.2800 | 84.13 | 2,445,927 | 1 | |
| GRWG | GrowGeneration | 05/29 | 1.1000 | -0.0300 | -2.65 | 486,814 | 1 | |
| HYFM | Hydrofarm Holdings | 05/29 | 3.8600 | 0.1100 | 2.93 | 14,096 | 1 |
資料排序中...請稍候
