Helios Technologies, Inc.
〈HLIO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| KFRC | Kforce | 11/12 | 61.0200 | -0.8900 | -1.44 | 87,893 | 26 | |
| TNC | Tennant | 11/12 | 88.2100 | -3.6200 | -3.94 | 125,914 | 26 | |
| HI | Hillenbrand | 11/12 | 30.7000 | -1.1500 | -3.61 | 415,211 | 26 | |
| LNN | Lindsay | 11/12 | 125.5600 | -2.3800 | -1.86 | 51,015 | 26 | |
| AIN | Albany | 11/12 | 81.2800 | -2.0000 | -2.40 | 248,724 | 26 | |
| ROCK | Gibraltar Industries, Inc. | 11/12 | 73.1000 | -0.8900 | -1.20 | 194,338 | 25 | |
| VRTS | Virtus Investment Partners | 11/12 | 241.8000 | -2.2500 | -0.92 | 33,416 | 25 | |
| PRIM | Primoris Services | 11/12 | 80.0200 | -1.8900 | -2.31 | 890,299 | 25 | |
| SXI | Standex | 11/12 | 205.3300 | -5.3800 | -2.55 | 37,868 | 25 | |
| CSGS | CSG Systems | 11/12 | 55.9300 | -0.3000 | -0.53 | 216,886 | 25 | |
| HNI | HNI | 11/12 | 56.5100 | -0.0900 | -0.16 | 394,851 | 25 | |
| HEES | H&E Equipment Services | 11/12 | 59.6700 | -0.3300 | -0.55 | 226,848 | 25 | |
| ALG | Alamo Group | 11/12 | 192.2800 | -3.9200 | -2.00 | 117,081 | 24 | |
| PATK | Patrick Industries | 11/12 | 129.8400 | -2.2700 | -1.72 | 332,176 | 24 | |
| OXM | Oxford Industries | 11/12 | 78.5800 | -0.8700 | -1.10 | 263,491 | 24 | |
| AZZ | AZZ Incorporated | 11/12 | 84.6200 | -1.8200 | -2.11 | 99,373 | 24 | |
| JBT | John Bean Technologies | 11/12 | 114.2300 | -4.2500 | -3.59 | 305,471 | 24 | |
| MYRG | MYR Group, Inc. | 11/12 | 148.3000 | -2.4800 | -1.64 | 188,518 | 24 | |
| WERN | Werner Enterprises, Inc. | 11/12 | 41.3900 | -0.4100 | -0.98 | 843,788 | 24 | |
| NVEE | NV5 Global | 11/12 | 23.4400 | -0.3100 | -1.31 | 422,984 | 24 | |
| ENS | Enersys | 11/12 | 98.9500 | -1.1700 | -1.17 | 317,501 | 24 | |
| KFY | Korn Ferry | 11/12 | 78.6600 | -0.6000 | -0.76 | 294,019 | 24 | |
| NX | Quanex Building Products | 11/12 | 30.6300 | -0.3400 | -1.10 | 264,241 | 24 | |
| WD | Walker & Dunlop Inc. | 11/12 | 110.2000 | -0.9800 | -0.88 | 180,355 | 24 | |
| GFF | Griffon | 11/12 | 68.1200 | -1.8300 | -2.62 | 555,187 | 24 | |
| BDC | Belden | 11/12 | 123.8400 | -2.7700 | -2.19 | 183,705 | 23 | |
| KALU | Kaiser Aluminum | 11/12 | 83.1700 | -1.4000 | -1.66 | 141,822 | 23 | |
| SXT | Sensient Technologies | 11/12 | 78.4200 | -1.9700 | -2.45 | 123,016 | 23 | |
| PZZA | Papa John's International, Inc. | 11/12 | 50.9800 | -2.4000 | -4.50 | 1,065,216 | 23 | |
| IOSP | Innospec | 11/12 | 121.9300 | -2.4500 | -1.97 | 76,014 | 23 | |
| UNF | UniFirst | 11/12 | 200.2300 | -3.5000 | -1.72 | 49,615 | 23 | |
| ALGT | Allegiant Travel | 11/12 | 74.5400 | -0.2900 | -0.39 | 329,495 | 23 | |
| GVA | Granite Construction | 11/12 | 97.2300 | -1.1800 | -1.20 | 511,159 | 23 | |
| NPO | Enpro | 11/12 | 163.2400 | -2.7600 | -1.66 | 91,208 | 23 | |
| ARCB | ArcBest | 11/12 | 116.9100 | -4.9900 | -4.09 | 205,677 | 23 | |
| TNET | TriNet | 11/12 | 95.8200 | -0.4700 | -0.49 | 377,835 | 23 | |
| WTS | Watts Water | 11/12 | 206.7300 | -5.2500 | -2.48 | 122,825 | 23 | |
| SCL | Stepan | 11/12 | 77.0700 | -2.4600 | -3.09 | 77,325 | 23 | |
| DNOW | DNOW | 11/12 | 14.9100 | 0.0700 | 0.47 | 986,721 | 23 | |
| CSWI | CSW Industrials | 11/12 | 418.0700 | -4.9300 | -1.17 | 93,122 | 23 | |
| ANDE | Andersons | 11/12 | 47.0500 | -1.4600 | -3.01 | 320,923 | 23 | |
| CMPR | Cimpress | 11/12 | 79.2000 | -2.4900 | -3.05 | 174,916 | 23 | |
| LCII | LCI Industries | 11/12 | 113.7600 | -2.7200 | -2.34 | 206,498 | 23 | |
| ACIW | ACI Worldwide | 11/12 | 56.7700 | 0.9500 | 1.70 | 1,751,983 | 23 | |
| MWA | Mueller Water Products | 11/12 | 25.1300 | -0.8400 | -3.23 | 1,392,142 | 23 | |
| APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 23 | |
| GMS | GMS | 11/12 | 101.4200 | -1.7900 | -1.73 | 462,740 | 23 | |
| OEC | Orion | 11/12 | 17.5500 | -0.2700 | -1.52 | 986,751 | 23 | |
| CCS | Century Communities | 11/12 | 86.1100 | -3.6300 | -4.05 | 234,857 | 23 | |
| FOXF | Fox Factory | 11/12 | 33.3500 | -1.4100 | -4.06 | 888,229 | 23 | |
| AIR | AAR | 11/12 | 67.8600 | 0.5300 | 0.79 | 250,538 | 23 | |
| JELD | JELD-WEN Holding | 11/12 | 10.6500 | -0.6500 | -5.75 | 1,259,425 | 23 | |
| PRGS | Progress Software | 11/12 | 68.5300 | 0.2500 | 0.37 | 342,484 | 23 | |
| SHOO | Steven Madden | 11/12 | 44.9700 | 0.1400 | 0.31 | 751,303 | 23 | |
| PSMT | PriceSmart | 11/12 | 89.4200 | -0.9500 | -1.05 | 154,913 | 23 | |
| AMWD | American Woodmark | 11/12 | 100.4900 | -2.4500 | -2.38 | 106,901 | 23 | |
| SKT | Tanger | 11/12 | 35.9400 | -0.1600 | -0.44 | 687,471 | 23 | |
| MRTN | Marten Transport | 11/12 | 17.9400 | -0.3200 | -1.75 | 277,374 | 23 | |
| ROG | Rogers Corp. | 11/12 | 102.8300 | -3.7200 | -3.49 | 108,802 | 22 | |
| FORM | FormFactor | 11/12 | 42.1400 | 0.1800 | 0.43 | 985,626 | 22 | |
| FUL | H.B. Fuller | 11/12 | 76.0700 | -1.4800 | -1.91 | 241,765 | 22 | |
| ALEX | Alexander & Baldwin Holdings | 11/12 | 19.5200 | -0.3500 | -1.76 | 257,329 | 22 | |
| SSTK | Shutterstock Inc. | 11/12 | 31.5500 | -1.6700 | -5.03 | 369,810 | 22 | |
| MLI | Mueller Industries, Inc. | 11/12 | 93.4500 | -1.8900 | -1.98 | 708,666 | 22 | |
| BKE | Buckle | 11/12 | 47.6100 | 2.4700 | 5.47 | 556,252 | 22 | |
| HTLD | Heartland Express | 11/12 | 12.5700 | 0.3600 | 2.95 | 1,238,315 | 22 | |
| CAL | Caleres | 11/12 | 31.8500 | 0.5600 | 1.79 | 489,676 | 22 | |
| SJW | SJW | 11/12 | 55.1000 | -0.6000 | -1.08 | 131,589 | 22 | |
| JJSF | J & J Snack Foods | 11/12 | 174.9800 | -1.6900 | -0.96 | 63,128 | 22 | |
| ESE | ESCO Technologies | 11/12 | 144.0100 | -1.1600 | -0.80 | 137,935 | 22 | |
| TRN | Trinity Industries Inc. | 11/12 | 38.2800 | 0.0800 | 0.21 | 1,456,848 | 22 | |
| BCO | Brink's | 11/12 | 96.6300 | -3.5100 | -3.51 | 361,717 | 22 | |
| EPAC | Enerpac Tool Group | 11/12 | 49.7300 | -1.8400 | -3.57 | 372,460 | 22 | |
| INVA | Innoviva | 11/12 | 20.3200 | 0.2000 | 0.99 | 2,330,938 | 22 | |
| RRR | Red Rock Resorts | 11/12 | 52.4100 | -0.1300 | -0.25 | 854,862 | 22 | |
| EXLS | ExlService | 11/12 | 46.8200 | -0.0800 | -0.17 | 921,786 | 22 | |
| HURN | Huron Consulting Group | 11/12 | 128.7800 | -1.0500 | -0.81 | 105,398 | 22 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 22 | |
| CBZ | CBIZ | 11/12 | 78.0200 | -0.3400 | -0.43 | 260,122 | 22 | |
| CHCO | City Holding | 11/12 | 133.6400 | -0.7100 | -0.53 | 68,892 | 22 | |
| REVG | REV Group | 11/12 | 30.6300 | -0.1700 | -0.55 | 348,156 | 22 | |
| OSIS | OSI Systems, Inc. | 11/12 | 153.1500 | -0.6100 | -0.40 | 319,566 | 22 | |
| BLMN | Bloomin' Brands | 11/12 | 13.3500 | -0.4050 | -2.94 | 4,175,779 | 22 | |
| FELE | Franklin Electric Co., Inc. | 11/12 | 108.8100 | -1.3600 | -1.23 | 202,974 | 22 | |
| MTRN | Materion | 11/12 | 119.0400 | -1.1700 | -0.97 | 105,231 | 22 | |
| LAUR | Laureate Education | 11/12 | 18.4600 | -0.2800 | -1.49 | 572,148 | 22 | |
| DFIN | Donnelley Financial Solutions | 11/12 | 63.1000 | -1.9700 | -3.03 | 160,302 | 22 | |
| ICFI | ICF | 11/12 | 168.4900 | -2.0800 | -1.22 | 154,676 | 22 | |
| AWR | American States Water Company | 11/12 | 85.9000 | -0.4800 | -0.56 | 260,688 | 22 | |
| KAI | Kadant | 11/12 | 397.3600 | -9.1000 | -2.24 | 79,468 | 22 | |
| GRBK | Green Brick Partners | 11/12 | 69.1600 | -3.1100 | -4.30 | 370,868 | 22 | |
| LPG | Dorian LPG Ltd. | 11/12 | 26.5700 | -0.2000 | -0.75 | 782,990 | 22 | |
| NSP | Insperity | 11/12 | 76.9000 | -3.5800 | -4.45 | 411,891 | 22 | |
| SCS | Steelcase | 11/12 | 13.6700 | 0.0200 | 0.15 | 585,290 | 22 | |
| FWRD | Forward Air | 11/12 | 34.8400 | -0.5600 | -1.58 | 707,630 | 22 | |
| MXL | MaxLinear | 11/12 | 15.6200 | -0.3900 | -2.44 | 825,623 | 22 | |
| HRI | Herc Holdings | 11/12 | 224.4800 | -3.1100 | -1.37 | 318,548 | 22 | |
| PLUS | ePlus | 11/12 | 95.2200 | -2.1800 | -2.24 | 199,694 | 22 | |
| MATX | Matson, Inc. | 11/12 | 163.9700 | -2.4400 | -1.47 | 186,418 | 22 | |
| SAFT | Safety Insurance | 11/12 | 86.6500 | -0.5500 | -0.63 | 49,062 | 22 | |
| CMCO | Columbus Mckinnon | 11/12 | 37.3200 | 0.2200 | 0.59 | 327,481 | 22 | |
| EVTC | Evertec | 11/12 | 35.7600 | -0.1100 | -0.31 | 255,809 | 22 | |
| PDCO | Patterson | 11/12 | 20.7600 | -0.2900 | -1.38 | 1,166,936 | 22 | |
| ABM | ABM Industries | 11/12 | 57.3900 | -1.2200 | -2.08 | 408,151 | 22 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/12 | 212.1100 | -1.3700 | -0.64 | 45,925 | 22 |