首頁 / 個股資料 / 相關公司 / ETF成分股
Holley Inc.
〈HLLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 11
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 11
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 11
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 11
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 11
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 10
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 10
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 10
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 10
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 10
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 10
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 10
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 10
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 10
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 10
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 9
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 9
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 9
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 9
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,246,091 9
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 9
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 9
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 9
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 9
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 9
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 9
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 9
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 9
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 9
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 9
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 9
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 9
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 9
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 9
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 9
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 9
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 9
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 9
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 9
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 9
MODG Topgolf Callaway Brands 11/22 8.5900 -0.0100 -0.12 1,710,255 9
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 9
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 9
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 9
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 9
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 9
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 9
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 9
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 9
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 9
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 9
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 9
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 9
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 9
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 8
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 8
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 8
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 8
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 8
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 8
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 8
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 8
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 8
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 8
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 8
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 8
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 8
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 8
SNCY Sun Country Airlines 11/22 13.7300 -0.1800 -1.29 653,182 8
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 8
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 8
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 8
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 8
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 8
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 8
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 8
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 8
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 8
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 8
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 8
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 8
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 8
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 8
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 8
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 8
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 8
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 8
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 8
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 8
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 8
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 8
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 8
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 8
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 8
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 8
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 8
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 8
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 8
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 8
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 8
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 8
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 8
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 8
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 8
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 8
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 8
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 8
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 8
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 8
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 8
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 8
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 8
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 8
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 8
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 8
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 8
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 8
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 8
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 8
PTLO Portillo's 11/22 10.8450 0.0550 0.51 1,128,677 8
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 8
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 8
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 8
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 8
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 8
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 8
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 8
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 8
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 8
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 8
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 8
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 8
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 8
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 8
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 8
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 8
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 8
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 8
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 8
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 8
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 8
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 8
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 8
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 8
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 8
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 8
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 8
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 8
CHGG Chegg 11/22 2.0100 0.2100 11.67 4,560,582 8
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 8
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 8
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 8
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 8
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 8
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 8
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 8
BALY Bally's 11/22 17.7300 -0.0300 -0.17 115,589 8
BBCP Concrete Pumping 11/22 6.0000 0.1000 1.69 189,858 8
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 8
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 8
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 8
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 8
CWH Camping World 11/22 24.2100 0.4100 1.72 938,756 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,391 8
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 8
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 8
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 8
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 8
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 8
EWCZ European Wax Center 11/22 5.8900 0 0 594,360 8
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 8
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 8
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 8
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 8
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 8
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 8
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 8
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 8
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 8
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 8