首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Hillman Solutions Corp.
〈HLMN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 04/14 15.2300 -0.1400 -0.91 770,794 37
PLXS Plexus 04/14 121.2800 1.8900 1.58 196,784 36
APOG Apogee Enterprises 04/14 46.1500 -0.3500 -0.75 130,418 36
GBX Greenbrier Companies 04/14 40.8600 0.1100 0.27 414,579 35
ROCK Gibraltar Industries, Inc. 04/14 53.3300 -0.9000 -1.66 235,509 35
BV BrightView Holdings 04/14 13.4500 0.2900 2.20 956,141 35
AIR AAR 04/14 54.2100 0.8200 1.54 215,131 35
SKYW SkyWest 04/14 85.1000 -1.2100 -1.40 332,805 35
AZZ AZZ Incorporated 04/14 82.3800 0.5800 0.71 145,234 34
MRC MRC Global 04/14 10.1900 -0.0700 -0.68 479,808 34
HLIO Helios Technologies 04/14 26.6900 -0.4100 -1.51 329,391 34
PRIM Primoris Services 04/14 57.8400 0.6100 1.07 578,216 34
URBN Urban Outfitters, Inc. 04/14 48.1700 1.4200 3.04 2,846,403 34
LAUR Laureate Education 04/14 19.2700 0.1200 0.63 936,066 34
FRME First Merchants 04/14 34.3900 0.2600 0.76 276,948 34
INVA Innoviva 04/14 17.9800 0.4600 2.63 1,717,656 34
MTX Minerals Technologies Inc. 04/14 57.0200 0.7400 1.31 199,663 34
NWBI Northwest Bancshares 04/14 11.0400 0.1400 1.28 882,349 34
IOSP Innospec 04/14 87.4700 0 0 101,781 34
VRTS Virtus Investment Partners 04/14 152.9400 1.6700 1.10 42,267 34
UNF UniFirst 04/14 175.0700 0.9200 0.53 136,957 34
HEES H&E Equipment Services 04/14 91.6600 0.7300 0.80 731,209 34
KALU Kaiser Aluminum 04/14 55.0200 -0.4800 -0.86 250,810 34
ABM ABM Industries 04/14 46.9500 0.8400 1.82 481,565 34
SUPN Supernus Pharmaceuticals 04/14 31.6000 -0.0700 -0.22 540,686 34
ENS Enersys 04/14 82.7000 0.1800 0.22 259,473 34
UPBD Upbound 04/14 21.1200 0.1600 0.76 466,227 33
WSBC WesBanco 04/14 27.1100 0.3200 1.19 536,165 33
CSGS CSG Systems 04/14 59.5350 1.4350 2.47 271,597 33
BANF BancFirst 04/14 104.0700 1.3100 1.27 84,036 33
WOR Worthington Enterprises 04/14 47.4200 -0.0800 -0.17 243,912 33
ADEA Adeia 04/14 11.8500 0.0800 0.68 432,874 33
MATX Matson, Inc. 04/14 102.5400 0.1300 0.13 320,426 33
GVA Granite Construction 04/14 77.8200 -0.7500 -0.95 449,481 33
GFF Griffon 04/14 70.4200 -0.0900 -0.13 416,976 33
AIN Albany 04/14 65.1700 -0.0100 -0.02 200,615 33
KMT Kennametal 04/14 19.0700 0.1100 0.58 1,237,597 33
SHOO Steven Madden 04/14 21.0100 0.2100 1.01 1,902,106 33
WMK Weis Markets 04/14 81.6100 0.7900 0.98 115,053 33
MLKN MillerKnoll 04/14 16.2800 -0.1600 -0.97 408,153 33
ESE ESCO Technologies 04/14 149.6800 -1.5700 -1.04 110,669 33
WERN Werner Enterprises, Inc. 04/14 28.6000 0.1200 0.42 819,689 33
FDP Fresh Del Monte Produce 04/14 31.4800 0.5200 1.68 258,100 33
GIII G-III Apparel Group 04/14 24.2100 -0.4600 -1.86 600,855 33
REZI Resideo Technologies 04/14 15.4600 -0.0500 -0.32 1,151,693 33
ATGE Adtalem Global Education 04/14 104.6600 0.8800 0.85 519,682 33
AHCO AdaptHealth 04/14 8.2200 -0.4400 -5.08 2,070,084 33
PRG PROG 04/14 25.5000 0.0800 0.31 291,531 33
STBA S&T Bancorp, Inc. 04/14 33.3100 0.4200 1.28 184,987 33
KAR OPENLANE 04/14 18.6300 -0.0200 -0.11 686,260 33
SCS Steelcase 04/14 10.2300 0.0500 0.49 606,013 33
EYE National Vision Holdings 04/14 11.8400 0.3000 2.60 2,568,322 33
NMIH NMI Holdings Inc 04/14 34.3500 0.4100 1.21 408,106 33
TTMI TTM Technologies 04/14 18.6800 0.0300 0.16 543,979 33
SPNT SiriusPoint 04/14 16.4300 0.3900 2.43 464,862 33
FFBC First Financial Bancorp. 04/14 22.1100 0.0600 0.27 532,461 33
WLY John Wiley & Sons - Class A 04/14 42.8300 0.3400 0.80 319,709 33
PLAB Photronics 04/14 17.9300 -0.1200 -0.66 494,028 33
AMWD American Woodmark 04/14 56.5700 -1.4100 -2.43 185,822 33
CMPR Cimpress 04/14 43.5100 -0.2600 -0.59 294,952 33
ARCB ArcBest 04/14 62.4600 0.1400 0.22 231,093 33
LZB La-Z-Boy 04/14 38.4500 -0.0400 -0.10 380,452 32
OFG OFG 04/14 35.1000 0.2200 0.63 345,961 32
NPO Enpro 04/14 146.4700 -0.6400 -0.44 107,681 32
TILE Interface 04/14 18.7900 -0.0300 -0.16 328,767 32
AMRX Amneal Pharmaceuticals 04/14 7.2100 0.2300 3.30 1,790,674 32
TRMK Trustmark Corporation 04/14 31.6900 0.4700 1.51 346,668 32
ANDE Andersons 04/14 38.2100 0.3500 0.92 252,135 32
MRTN Marten Transport 04/14 13.3900 0.0200 0.15 388,009 32
CVCO Cavco Industries 04/14 475.4700 5.6400 1.20 67,255 32
NBTB NBT Bancorp 04/14 38.8200 0.2000 0.52 259,517 32
BCC Boise Cascade 04/14 94.9100 -0.7500 -0.78 284,797 32
FBP First BanCorp. 04/14 17.8900 0.1500 0.85 1,492,576 32
CALM Cal-Maine Foods 04/14 98.7500 -0.2400 -0.24 1,035,915 32
SCL Stepan 04/14 47.9700 -0.1000 -0.21 112,575 32
EAT Brinker International Inc. 04/14 147.6400 3.8700 2.69 1,249,580 32
HURN Huron Consulting Group 04/14 143.2000 -0.0700 -0.05 239,862 32
VC Visteon 04/14 69.7900 1.6800 2.47 568,155 32
CRGY Crescent Energy 04/14 7.8900 0.1800 2.33 4,102,688 32
BHE Benchmark Electronics 04/14 35.6600 0.4300 1.22 255,962 32
PHIN PHINIA 04/14 38.6600 0.1900 0.49 434,375 32
OUT OUTFRONT Media 04/14 14.6200 0.0800 0.55 2,377,801 32
FULT Fulton Financial 04/14 15.6700 0.4800 3.16 2,321,386 32
HY Hyster-Yale 04/14 37.9700 0.2800 0.74 63,382 32
HUBG Hub Group 04/14 33.4400 0.2000 0.60 578,078 32
PAYO Payoneer 04/14 6.4100 0.0800 1.26 3,359,884 32
VSCO Victoria's Secret 04/14 16.2800 -0.8100 -4.74 4,210,713 32
SCSC ScanSource, Inc. 04/14 31.1100 -0.1200 -0.38 251,376 32
PLUS ePlus 04/14 58.2000 -0.0300 -0.05 156,759 32
HNI HNI 04/14 42.1000 0.0100 0.02 271,737 32
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,853 32
WSFS WSFS Financial 04/14 46.3700 0.4700 1.02 405,531 32
TRN Trinity Industries Inc. 04/14 25.5600 0.3200 1.27 699,490 32
BCO Brink's 04/14 87.7000 1.3000 1.50 195,553 32
FIBK First Interstate BancSystem 04/14 24.7500 0.4200 1.73 943,212 32
BECN Beacon Roofing Supply 04/14 123.3800 0.2300 0.19 1,503,837 32
SBH Sally Beauty Holdings Inc. 04/14 8.4600 -0.0300 -0.35 1,904,103 32
CATY Cathay General Bancorp 04/14 37.8300 0.5100 1.37 462,125 32
CASH Pathward Financial 04/14 69.3900 1.6000 2.36 216,363 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/14 32.3200 0.6000 1.89 463,135 32
REVG REV Group 04/14 31.8900 -0.1100 -0.34 423,930 32
MHO M/I Homes 04/14 107.1700 0.6500 0.61 160,057 32
MGRC McGrath RentCorp 04/14 106.7900 2.4400 2.34 190,867 32
EPC Edgewell Personal Care 04/14 30.0500 0.2400 0.81 370,647 32
INDB Independent Bank Corp. 04/14 54.3100 0.6900 1.29 295,542 32
LNN Lindsay 04/14 127.4400 0.6600 0.52 88,096 32
SYNA Synaptics 04/14 49.8900 2.0600 4.31 746,568 32
SEM Select Medical Holdings 04/14 16.6400 0.2100 1.28 1,401,528 32
NMRK Newmark Group 04/14 10.7100 0.4000 3.88 1,282,170 32
GRBK Green Brick Partners 04/14 56.8200 1.0400 1.86 318,175 32

資料排序中...請稍候
1m3m1y5yYTD