首頁 / 個股資料 / 相關公司 / ETF成分股
Hamilton Lane Incorporated
〈HLNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 58
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 56
SFM Sprouts Farmers 11/20 142.7500 -0.6900 -0.48 1,068,837 54
ALTR Altair Engineering 11/20 104.3700 0.1200 0.12 864,128 54
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 54
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 54
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 54
HQY HealthEquity 11/20 102.9600 0.2900 0.28 772,678 54
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 53
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 53
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 52
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 52
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 51
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 50
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 49
NOVT Novanta 11/20 164.9400 -0.7800 -0.47 226,199 49
HLI Houlihan Lokey 11/20 186.9500 1.9400 1.05 328,480 48
CBT Cabot 11/20 107.2100 -0.5700 -0.53 684,336 48
CHX ChampionX 11/20 30.7000 0.1700 0.56 1,459,626 47
ESNT Essent 11/20 55.7100 -0.0800 -0.14 574,185 47
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 47
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 47
RMBS Rambus 11/20 52.9500 0.6600 1.26 545,495 46
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 46
GTLS Chart Industries 11/20 168.6200 -0.4500 -0.27 545,677 45
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 45
COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 44
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 44
KNSL Kinsale Capital Group 11/20 478.2900 8.8400 1.88 103,234 44
SSB SouthState 11/20 104.8200 -0.2700 -0.26 752,125 44
TXRH Texas Roadhouse, Inc. 11/20 193.4100 -0.2100 -0.11 512,261 44
PRI Primerica, Inc. 11/20 294.5800 -3.2500 -1.09 181,111 44
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 44
ONB Old National Bancorp 11/20 20.9300 -0.0400 -0.19 1,645,876 44
FFIN First Financial Bankshares 11/20 40.6200 -0.3300 -0.81 369,572 44
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 44
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 43
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 43
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 43
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 43
NYT New York Times 11/20 52.0100 -0.1000 -0.19 1,476,378 43
SSD Simpson Manufacturing 11/20 179.0000 0.1100 0.06 149,536 42
SEIC SEI Investments 11/20 79.9100 0.4500 0.57 531,378 42
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 42
MORN Morningstar, Inc. 11/20 335.7700 0.8900 0.27 98,506 42
EVR Evercore 11/20 301.3000 0.4100 0.14 270,137 42
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 42
APPF AppFolio 11/20 230.6500 2.1000 0.92 109,113 42
WMS Advanced Drainage 11/20 128.3900 -0.6800 -0.53 435,240 42
PLNT Planet Fitness 11/20 98.2800 0.4100 0.42 789,226 42
HOMB Home BancShares 11/20 30.4800 -0.2600 -0.85 651,925 41
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 41
FCN FTI Consulting, Inc. 11/20 198.9800 1.5700 0.80 162,289 41
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 41
AAON AAON 11/20 132.0500 0.8900 0.68 449,380 41
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 41
PCTY Paylocity 11/20 195.2800 0.5000 0.26 418,052 41
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 41
OPCH Option Care Health 11/20 21.8800 0.0600 0.27 2,327,172 41
GATX GATX 11/20 154.2800 1.8500 1.21 146,276 41
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 41
DBX Dropbox 11/20 26.8900 0.2200 0.82 2,116,438 40
RLI RLI 11/20 176.0100 1.2700 0.73 103,589 40
FIX Comfort Systems USA 11/20 476.2500 1.8200 0.38 423,575 40
KNF Knife River 11/20 98.3000 0.6500 0.67 331,722 40
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 40
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 40
EHC Encompass Health 11/20 98.9300 -0.1700 -0.17 678,090 40
DCI Donaldson 11/20 75.1700 -0.0900 -0.12 461,419 39
EWBC East West Bancorp 11/20 105.5000 1.2700 1.22 767,647 39
BDC Belden 11/20 118.6800 0 0 178,718 39
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 39
IBKR Interactive Brokers 11/20 187.8600 2.3500 1.27 1,244,683 39
WING Wingstop 11/20 333.2050 -2.3750 -0.71 402,363 39
SPXC SPX Technologies 11/20 166.6200 -1.4400 -0.86 133,640 39
KRG Kite Realty Group Trust 11/20 27.1600 -0.2000 -0.73 907,233 39
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 39
SLAB Silicon Laboratories 11/20 101.5500 3.1500 3.20 239,322 39
TMHC Taylor Morrison Home 11/20 69.3000 -0.2300 -0.33 817,421 39
OLED Universal Display Corporation 11/20 165.9000 1.4700 0.89 479,654 39
MSA MSA Safety 11/20 171.8200 3.7800 2.25 199,698 39
UMBF UMB Financial Corporation 11/20 120.1900 -1.0100 -0.83 200,410 39
MEDP Medpace Holdings 11/20 326.0900 11.1300 3.53 381,966 39
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 39
RYAN Ryan Specialty 11/20 70.8800 0.5100 0.72 746,368 39
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 38
DUOL Duolingo 11/20 331.1400 9.0700 2.82 545,359 38
ITT ITT 11/20 152.2000 -0.8000 -0.52 475,907 38
RHP Ryman Hospitality Properties, In 11/20 112.1300 0.4500 0.40 397,164 38
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 38
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 38
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 38
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 38
ATR Aptargroup 11/20 168.7300 1.8300 1.10 221,802 38
H Hyatt Hotels Corp. 11/20 154.8300 1.6500 1.08 527,323 38
TREX Trex 11/20 68.8800 1.4500 2.15 978,689 38
DKS Dick's Sporting Goods 11/20 194.1800 -5.3900 -2.70 1,337,264 38
GMED Globus Medical 11/20 83.5900 0.2700 0.32 1,038,268 38
EXP Eagle Materials Inc. 11/20 300.2700 0.6200 0.21 242,156 38
RGEN Repligen 11/20 138.9000 10.4100 8.10 898,462 38
CBSH Commerce Bancshares 11/20 70.9700 -0.6300 -0.88 439,391 38
LSTR Landstar System 11/20 179.3800 -1.0300 -0.57 148,177 38
TTEK Tetra Tech 11/20 40.2200 -0.5200 -1.28 2,887,931 38
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 38