首頁 / 個股資料 / 相關公司 / ETF成分股
Hilton Worldwide Holdings Inc.
〈HLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 729
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 352
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 338
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 329
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 249
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 247
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 243
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 240
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 239
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 238
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 236
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 235
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 235
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 233
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 232
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 227
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 225
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 219
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 214
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 214
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 212
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 210
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 209
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 209
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 209
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 208
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 205
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 205
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 204
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 204
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 203
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 201
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 201
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 200
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 200
MAR Marriott International 11/22 284.2900 0.8500 0.30 990,343 200
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 200
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 199
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 197
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 196
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 196
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 195
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 195
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 194
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 194
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 193
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 193
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 193
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 192
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 191
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 191
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 190
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 190
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 189
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 189
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 189
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 189
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 188
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 188
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 187
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 186
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 186
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 186
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 186
AZO AutoZone 11/22 3,099.3800 30.6900 1.00 125,962 186
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 186
MCO Moody's 11/22 480.6600 2.7400 0.57 435,986 185
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 185
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 185
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 185
SBAC SBA Communications 11/22 220.6600 1.2300 0.56 579,295 185
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 184
ORLY O'Reilly Automotive 11/22 1,227.3700 22.6300 1.88 338,577 184
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 184
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 184
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 184
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 184
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 183
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 183
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 183
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 182
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 182
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 182
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 182
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 182
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 182
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 182
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 181
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 181
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 181
BSX Boston Scientific 11/22 90.0000 -1.5000 -1.64 5,571,738 181
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 181
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 180
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 180
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 179
NKE Nike 11/22 77.4000 2.3000 3.06 12,248,575 179
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 179
IR Ingersoll Rand 11/22 104.0000 0.9600 0.93 2,163,709 179
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 179
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 179