首頁 / 個股資料 / 相關公司 / ETF成分股
Helix Energy Solutions Group Inc
〈HLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 109
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 102
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 89
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 88
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 88
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 85
RIG Transocean 11/12 4.2900 -0.2100 -4.67 21,541,030 80
MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 79
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 79
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 76
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 74
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 73
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 73
NBR Nabors Industries 11/12 79.5900 -4.7100 -5.59 345,247 73
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 72
OII Oceaneering International 11/12 28.3000 -0.3000 -1.05 711,648 71
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 71
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 71
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 70
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 70
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 70
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 69
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 69
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 69
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 69
CCL Carnival Corporation 11/12 24.5900 -0.0100 -0.04 18,132,892 69
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 69
NAVI Navient 11/12 15.5000 0.1200 0.78 770,782 68
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 67
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 66
CNX CNX Resources 11/12 38.4800 -1.3900 -3.49 3,572,832 66
ATI ATI 11/12 58.7600 -0.7400 -1.24 1,399,851 65
CRK Comstock Resources 11/12 14.0300 -0.2100 -1.47 2,010,172 65
TDW Tidewater 11/12 54.3900 -0.6800 -1.23 1,464,375 64
CMC Commercial Metals Co. 11/12 61.4100 -1.2400 -1.98 812,824 64
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 64
XRX Xerox 11/12 8.6700 -0.2800 -3.13 1,531,667 64
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 63
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 63
NOG Northern Oil and Gas 11/12 40.6800 -0.4200 -1.02 872,501 63
PTEN Patterson-UTI Energy 11/12 8.3900 -0.3100 -3.56 6,121,616 63
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 63
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 62
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 62
KN Knowles 11/12 18.6800 -0.6700 -3.46 483,751 62
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 62
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 62
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 61
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 61
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 61
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 61
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 61
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 61
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 61
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 60
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 60
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 60
IRM Iron Mountain 11/12 114.5000 -2.9400 -2.50 1,724,573 60
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 60
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 60
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 60
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 60
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 60
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 60
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 60
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 60
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 60
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 60
HCC Warrior Met Coal 11/12 67.3400 -4.1400 -5.79 858,459 59
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 59
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 59
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 59
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 59
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 59
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 59
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 59
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 59
APA APA 11/12 21.8700 -0.3000 -1.35 6,863,441 58
HBI Hanesbrands 11/12 7.9800 0.0800 1.01 6,620,063 58
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 58
SEE Sealed Air 11/12 35.5800 -0.2900 -0.81 1,708,185 58
KSS Kohl's Corporation 11/12 18.2600 -0.4300 -2.30 5,276,173 58
TEX Terex 11/12 53.2300 -2.3500 -4.23 726,767 58
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 58
VAL Valaris 11/12 50.3700 -0.8200 -1.60 1,303,509 58
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 58
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 57
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 57
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 57
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 57
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 57
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,044 57
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 57
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 57
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 57
SBH Sally Beauty Holdings Inc. 11/12 12.7700 -0.3300 -2.52 1,003,591 57
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 57
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 57
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 57
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 57
GNW Genworth Financial Inc. Cl A 11/12 7.3700 0.1600 2.22 3,316,669 57