首頁 / 個股資料 / 相關公司 / ETF成分股
Honda Motor Co., Ltd.
〈HMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 11
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 11
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 10
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 9
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 9
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 9
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 9
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 9
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 9
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 8
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 8
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 8
NVS Novartis 11/21 103.8500 0.7600 0.74 1,528,050 8
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 8
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 8
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 8
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 8
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 7
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 7
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 7
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 7
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 7
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 7
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 7
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 7
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 7
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 7
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 7
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 7
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 7
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 7
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 7
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,973,972 7
DEO Diageo 11/21 118.1000 -1.3500 -1.13 1,306,434 6
ABT Abbott 11/21 117.2600 1.3300 1.15 5,562,006 6
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 6
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 6
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 6
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 6
BCS Barclays 11/21 13.3200 0.0800 0.60 16,163,070 6
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 6
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 6
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 6
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 6
SNN Smith & Nephew 11/21 25.0400 -0.1700 -0.67 664,873 6
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 6
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 6
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 6,185,447 6
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 6
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,842,572 6
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 6
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 6
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 6
NMR Nomura Holdings Inc. 11/21 6.0500 0.0900 1.51 408,800 6
SMFG Sumitomo Mitsui Financial Group 11/21 14.0600 0.0900 0.64 654,610 6
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,699,821 6
TAK Takeda Pharmaceutical 11/21 13.3300 0.0400 0.30 4,011,234 6
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 6
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,608,314 6
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 6
NGG National Grid plc 11/21 63.1000 -0.1700 -0.27 898,430 6
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 6
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 6
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 6
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 6
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 6
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 5
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 5
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 5
MMM 3M 11/21 127.3200 -0.5200 -0.41 2,544,777 5
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 5
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 5
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 5
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 5
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 5
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 5
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 5
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 5
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 5
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 5
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 5
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 5
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 5
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 5
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 5
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 5
TXT Textron 11/21 83.9600 2.1000 2.57 1,194,248 5
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 5
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 5
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 5
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 5
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 5
LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,468,714 5
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 5
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 5
NOC Northrop Grumman 11/21 496.4100 4.4300 0.90 609,791 5
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 5
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 5
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,537,701 5
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 5
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 5
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 5
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 852,674 5
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 5
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 5
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 5
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 5
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 5
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 5
BTI British American Tobacco 11/21 36.9800 -0.1000 -0.27 2,998,425 5
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 5
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 5
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 5
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 5
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 5
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 5
TS Tenaris S.A. 11/21 37.0000 -0.0100 -0.03 1,263,262 5
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 5
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 5
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 5
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 5
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 5
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 5
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 5
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 5
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 5
PUK Prudential 11/21 16.0600 0.0300 0.19 1,072,575 5
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 5
PHG Philips 11/21 26.3800 0.0700 0.27 553,237 5
SKM SK Telecom 11/21 22.6600 0.0400 0.18 234,860 5
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 5
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 5
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 5
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 5
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 5
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 5
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 5
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 5
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 5
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 5
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 5
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 5
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 5
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 5