首頁 / 個股資料 / 相關公司 / ETF成分股
The Honest Company, Inc.
〈HNST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 299,564 9
NGVC Natural Grocers by Vitamin Cottage 09/19 29.2500 -0.0400 -0.14 92,735 9
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 9
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 8
TPB Turning Point 09/19 41.7200 2.6900 6.89 255,487 8
TREE LendingTree 09/19 59.8400 1.7000 2.92 197,934 8
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,282 8
SVRA Savara 09/19 4.6400 0.2000 4.50 1,003,541 8
SEZL Sezzle 09/19 160.1500 12.5900 8.53 107,025 8
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,842 8
SHYF Shyft Group 09/19 13.1400 0.1900 1.47 310,090 8
SIBN SI-BONE 09/19 15.8300 0.1500 0.96 296,959 8
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 897,963 8
SRDX SurModics 09/19 39.4000 0.1000 0.25 64,488 8
SRRK Scholar Rock Holding 09/19 8.5100 0.2400 2.90 652,210 8
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 8
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 8
URGN UroGen Pharma 09/19 13.8500 0.7500 5.73 985,294 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 8
VITL Vital Farms 09/19 32.5200 0.5400 1.69 876,746 8
VRDN Viridian Therapeutics 09/19 22.5000 1.4400 6.84 1,538,483 8
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 8
WGS GeneDx 09/19 40.6500 1.8800 4.85 407,292 8
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 8
WULF TeraWulf 09/19 4.4600 0.4000 9.85 28,565,794 8
WVE WAVE Life Sciences 09/19 5.9400 0.4700 8.59 494,533 8
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 8
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 8
NGS Natural Gas Services Group 09/19 20.3200 0.8900 4.58 58,915 8
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 697,712 8
NTST NetSTREIT 09/19 16.4200 -0.1600 -0.97 667,588 8
NWPX Northwest Pipe Company 09/19 44.4400 1.4900 3.47 36,194 8
OABI OmniAb 09/19 4.7300 0.1200 2.60 375,992 8
OMER Omeros 09/19 4.0300 0.1000 2.54 477,930 8
LEU Centrus Energy 09/19 41.4500 1.6300 4.09 171,695 8
LOVE Lovesac 09/19 27.6200 1.4800 5.66 402,703 8
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,240 8
MDXG MiMedx 09/19 6.2300 0.0500 0.81 452,405 8
MEC Mayville Engineering 09/19 20.3300 0.8300 4.26 122,697 8
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 8
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,511,076 8
OOMA Ooma 09/19 11.2500 0.1700 1.53 96,302 8
OSPN OneSpan 09/19 16.2500 0.2300 1.44 453,659 8
OUST Ouster 09/19 6.1700 0.1500 2.49 813,843 8
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 8
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 8
PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 8
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 8
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 8
PSTL Postal Realty Trust 09/19 14.8200 0.1200 0.82 56,376 8
PTON Peloton Interactive 09/19 4.7500 0.3200 7.22 15,397,292 8
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 8
REAL RealReal 09/19 3.2600 0.0500 1.56 1,759,026 8
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,592 8
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 84,966 8
RICK RCI Hospitality 09/19 46.6500 1.4500 3.21 51,511 8
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 8
ARIS Aris Water Solutions 09/19 16.8600 0.0900 0.54 173,631 8
APLT Applied Therapeutics, Inc. 09/19 8.0000 0.1500 1.91 8,944,960 8
AQST Aquestive Therapeutics 09/19 5.2000 0.2500 5.05 1,163,050 8
ASPN Aspen Aerogels 09/19 28.7600 3.8800 15.59 2,539,620 8
AVXL Anavex Life Sciences 09/19 5.7600 0.2600 4.73 819,478 8
BAND Bandwidth 09/19 17.5700 0.2100 1.21 119,261 8
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 8
ABSI AbSci 09/19 4.3100 0.3300 8.29 1,237,157 8
ABUS Arbutus Biopharma 09/19 4.1400 0.0100 0.24 716,964 8
ACCD Accolade 09/19 4.1900 0.0100 0.24 679,901 8
ACIC American Coastal Insurance 09/19 11.5200 0.2300 2.04 216,735 8
AKBA Akebia Therapeutics 09/19 1.3700 0.0200 1.48 847,445 8
ALNT Allient 09/19 20.6500 0.1400 0.68 234,598 8
ALT Altimmune 09/19 7.5700 0.1400 1.88 2,291,000 8
ANIK Anika Therapeutics 09/19 25.3600 -0.1100 -0.43 39,395 8
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 8
APEI American Public Education 09/19 15.4100 0.2400 1.58 90,179 8
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 8
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 540,873 8
BOOM DMC Global 09/19 13.3000 0.5800 4.56 359,101 8
BOC Boston Omaha 09/19 14.8800 0.0600 0.40 222,378 8
BRY Berry 09/19 5.5200 0.0300 0.55 629,923 8
BVS Bioventus 09/19 11.5900 -0.1000 -0.86 393,816 8
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 8
CBL CBL 09/19 25.2100 -0.0900 -0.36 138,494 8
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 8
CDMO Avid Bioservices 09/19 12.4500 1.0300 9.02 1,465,537 8
CDNA CareDx 09/19 29.8800 0.6200 2.12 477,484 8
CEVA CEVA, 09/19 23.4200 0.3900 1.69 288,823 8
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,542 8
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,317,623 8
CIFR Cipher Mining 09/19 2.9300 0.0300 1.03 8,604,249 8
CRBP Corbus Pharmaceuticals 09/19 51.7000 2.3700 4.80 260,465 8
CRMD CorMedix 09/19 7.0100 -0.2350 -3.24 1,337,837 8
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 367,598 8
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 8
CVGW Calavo Growers, Inc. 09/19 28.9800 0.1800 0.63 311,977 8
CVLG Covenant Logistics Group 09/19 53.4400 0.8400 1.60 32,403 8
CWCO Consolidated Water 09/19 26.3100 0.1600 0.61 85,551 8
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 8
DCGO DocGo 09/19 3.6000 0.0700 1.98 381,225 8
DENN Denny's 09/19 6.8500 0.1700 2.54 512,177 8
DHIL Diamond Hill 09/19 162.9300 3.5400 2.22 19,774 8
DJCO Daily Journal 09/19 512.4900 15.2900 3.08 12,006 8
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 8
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,164,107 8
ESPR Esperion Therapeutics 09/19 1.7500 0.0100 0.57 3,304,381 8
ESQ Esquire Financial Holdings 09/19 64.5500 1.2800 2.02 15,629 8
EU enCore Energy 09/19 3.6600 0.1800 5.17 1,518,574 8
EVGO EVgo 09/19 4.3300 -0.0800 -1.81 2,976,845 8
EYPT EyePoint Pharmaceuticals 09/19 9.1800 0.2700 3.03 679,787 8
FBIZ First Business Financial Services 09/19 46.0400 0.5200 1.14 21,247 8
FULC Fulcrum Therapeutics 09/19 3.4500 0.0100 0.29 1,096,974 8
GCO Genesco 09/19 29.5600 1.2900 4.56 168,276 8
GDYN Grid Dynamics 09/19 13.4700 0.0800 0.60 396,958 8
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,856 8
GRPN Groupon 09/19 11.7500 -0.0300 -0.25 772,103 8
HCAT Health Catalyst 09/19 8.8300 0.0900 1.03 446,046 8
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 8
HDSN Hudson Technologies, Inc. 09/19 8.4200 0.0500 0.60 320,082 8
HLF Herbalife 09/19 7.0300 0.0200 0.29 1,283,851 8
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 54,300 8
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 8
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 8
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,366 8
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 8
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 8
INBK First Internet 09/19 35.7200 0.1200 0.34 14,563 8
ITIC Investors Title Company 09/19 234.6300 0.6300 0.27 12,215 8
LAB Standard BioTools 09/19 2.1100 0.0800 3.94 1,157,879 8