Hooker Furnishings Corporation
〈HOFT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EBF | Ennis Inc. | 05/01 | 17.7800 | -0.1700 | -0.95 | 165,331 | 17 | |
| HSII | Heidrick & Struggles | 05/01 | 39.1700 | 0.1500 | 0.38 | 97,519 | 17 | |
| NX | Quanex Building Products | 05/01 | 16.6800 | 0.2400 | 1.46 | 386,678 | 16 | |
| GIII | G-III Apparel Group | 05/01 | 25.2000 | -0.0200 | -0.08 | 389,074 | 16 | |
| SCHL | Scholastic Corporation | 05/01 | 18.4200 | 0.3900 | 2.16 | 282,320 | 16 | |
| BHE | Benchmark Electronics | 05/01 | 33.6700 | 1.1400 | 3.50 | 476,018 | 16 | |
| DHIL | Diamond Hill | 05/01 | 128.7000 | 2.7200 | 2.16 | 16,000 | 16 | |
| ACCO | Acco Brands Corporation | 05/01 | 3.8600 | 0 | 0 | 474,908 | 16 | |
| FDP | Fresh Del Monte Produce | 05/01 | 33.6200 | -0.3900 | -1.15 | 389,840 | 16 | |
| SCS | Steelcase | 05/01 | 9.8700 | -0.0500 | -0.50 | 463,478 | 16 | |
| KELYA | Kelly Services - Class A Common Stock | 05/01 | 11.5000 | -0.0500 | -0.43 | 186,695 | 16 | |
| GCO | Genesco | 05/01 | 19.4800 | 0.0800 | 0.41 | 153,916 | 16 | |
| HBCP | Home Bancorp | 05/01 | 49.6600 | -0.6800 | -1.35 | 16,103 | 16 | |
| HVT | Haverty Furniture | 05/01 | 19.7400 | 1.5800 | 8.70 | 207,981 | 16 | |
| TITN | Titan Machinery | 05/01 | 16.9200 | 0.3300 | 1.99 | 193,961 | 16 | |
| SCSC | ScanSource, Inc. | 05/01 | 33.3900 | 0.4000 | 1.21 | 162,401 | 16 | |
| WRLD | World Acceptance Corporation | 05/01 | 131.3500 | 2.2300 | 1.73 | 16,204 | 16 | |
| FLWS | 1-800 FLOWERS.COM | 05/01 | 5.6000 | 0.0700 | 1.27 | 346,506 | 16 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/01 | 29.7900 | 0.2200 | 0.74 | 382,167 | 15 | |
| ATNI | ATN International | 05/01 | 14.9700 | -2.7200 | -15.38 | 110,460 | 15 | |
| BBSI | Barrett Business Services | 05/01 | 40.7800 | 0.2200 | 0.54 | 174,908 | 15 | |
| SENEA | Seneca Foods Corp. CI A | 05/01 | 89.2800 | -0.4100 | -0.46 | 17,456 | 15 | |
| AVD | American Vanguard | 05/01 | 4.2500 | 0.0300 | 0.71 | 136,777 | 15 | |
| INVA | Innoviva | 05/01 | 18.6500 | -0.0400 | -0.21 | 522,577 | 15 | |
| DGICA | Donegal Group - Class A Common Stock | 05/01 | 19.3600 | 0.0100 | 0.05 | 161,722 | 15 | |
| SFL | SFL Corporation | 05/01 | 8.1600 | -0.0600 | -0.73 | 1,014,162 | 15 | |
| IOSP | Innospec | 05/01 | 90.0200 | 0.5400 | 0.60 | 125,080 | 15 | |
| DAKT | Daktronics | 05/01 | 12.8500 | 0.1600 | 1.26 | 214,594 | 15 | |
| CLW | Clearwater Paper Corp. | 05/01 | 26.5500 | -0.3100 | -1.15 | 356,959 | 15 | |
| MOV | Movado Group | 05/01 | 14.2500 | 0.3600 | 2.59 | 221,395 | 15 | |
| PLPC | Preformed Line Products | 05/01 | 137.1400 | -0.2300 | -0.17 | 14,488 | 15 | |
| SSP | E.W. Scripps | 05/01 | 1.9250 | -0.0850 | -4.23 | 598,781 | 15 | |
| WNC | Wabash National | 05/01 | 7.5400 | 0.6300 | 9.12 | 2,659,696 | 15 | |
| VNDA | Vanda Pharmaceuticals | 05/01 | 4.4400 | -0.0700 | -1.55 | 346,293 | 15 | |
| SMP | Standard Motor Products | 05/01 | 27.6300 | 0.5300 | 1.96 | 323,854 | 15 | |
| TBI | TrueBlue | 05/01 | 4.3800 | 0.0400 | 0.92 | 134,037 | 15 | |
| BV | BrightView Holdings | 05/01 | 14.0200 | 0.3000 | 2.19 | 560,275 | 15 | |
| UTL | UNITIL | 05/01 | 59.0000 | 0.3400 | 0.58 | 74,648 | 15 | |
| SPTN | SpartanNash | 05/01 | 19.7300 | -0.1100 | -0.55 | 271,764 | 15 | |
| KRNY | Kearny Financial | 05/01 | 6.2800 | 0.0200 | 0.32 | 278,062 | 15 | |
| ZUMZ | Zumiez Inc. | 05/01 | 11.6600 | -0.0400 | -0.34 | 192,474 | 15 | |
| HTLD | Heartland Express | 05/01 | 7.3700 | -0.2300 | -3.03 | 1,044,004 | 15 | |
| PKE | Park Aerospace | 05/01 | 13.0600 | -0.0100 | -0.08 | 37,923 | 15 | |
| FLIC | First of Long Island | 05/01 | 11.6500 | 0.1300 | 1.13 | 42,511 | 15 | |
| OSUR | OraSure Technologies | 05/01 | 2.9400 | -0.0500 | -1.67 | 233,406 | 15 | |
| KOP | Koppers Holdings Inc. | 05/01 | 25.1500 | 0.0900 | 0.36 | 126,352 | 15 | |
| UFCS | United Fire Group | 05/01 | 27.7300 | 0.0600 | 0.22 | 121,008 | 15 | |
| MED | Medifast | 05/01 | 12.9800 | -0.1600 | -1.22 | 321,348 | 15 | |
| NPK | National Presto Industries Inc. | 05/01 | 85.1600 | 0.8100 | 0.96 | 24,783 | 15 | |
| IIIN | Insteel Industries | 05/01 | 33.8100 | -0.1000 | -0.29 | 261,373 | 15 | |
| NTCT | NetScout Systems | 05/01 | 21.2200 | 0.2000 | 0.95 | 449,139 | 15 | |
| SKYW | SkyWest | 05/01 | 90.1800 | 1.0100 | 1.13 | 411,460 | 15 | |
| GLDD | Great Lakes Dredge & Dock | 05/01 | 9.4200 | 0.3300 | 3.63 | 877,600 | 15 | |
| USNA | USANA Health Sciences | 05/01 | 28.0400 | -0.0500 | -0.18 | 223,373 | 15 | |
| PBH | Prestige Consumer Healthcare | 05/01 | 82.2300 | 1.0000 | 1.23 | 577,085 | 15 | |
| PEBO | Peoples Bancorp | 05/01 | 29.1900 | 0.1800 | 0.62 | 170,905 | 15 | |
| SCVL | Shoe Carnival, Inc. | 05/01 | 17.3600 | -0.0200 | -0.12 | 376,026 | 15 | |
| SXC | SunCoke Energy Inc. | 05/01 | 9.1000 | 0.0400 | 0.44 | 1,208,692 | 15 | |
| TRST | TrustCo Bank Corp NY | 05/01 | 30.9100 | 0.4600 | 1.51 | 83,503 | 15 | |
| RMAX | RE/MAX | 05/01 | 7.7900 | 0.1400 | 1.83 | 170,981 | 15 | |
| WMK | Weis Markets | 05/01 | 86.5800 | 0.5900 | 0.69 | 114,616 | 15 | |
| NTGR | NETGEAR | 05/01 | 28.0000 | 3.8800 | 16.09 | 1,337,607 | 15 | |
| FOR | Forestar Group | 05/01 | 19.3800 | 0.1200 | 0.62 | 190,657 | 15 | |
| FISI | Financial Institutions | 05/01 | 25.5400 | 0.1500 | 0.59 | 154,484 | 15 | |
| BZH | Beazer Homes USA | 05/01 | 19.5300 | -0.0300 | -0.15 | 294,185 | 15 | |
| CPF | Central Pacific Financial Corp. | 05/01 | 26.1500 | 0.4600 | 1.79 | 182,865 | 15 | |
| DHT | DHT Holdings | 05/01 | 10.7100 | 0.0200 | 0.19 | 1,274,413 | 15 | |
| PRIM | Primoris Services | 05/01 | 63.8500 | 3.8800 | 6.47 | 1,358,269 | 15 | |
| PLUS | ePlus | 05/01 | 63.0100 | 0.6500 | 1.04 | 91,357 | 15 | |
| BRY | Berry | 05/01 | 2.5700 | 0.0900 | 3.63 | 921,993 | 15 | |
| CASS | Cass Information Systems | 05/01 | 41.3000 | 0.5600 | 1.37 | 47,931 | 15 | |
| HCKT | Hackett Group | 05/01 | 25.6600 | 0.1200 | 0.47 | 126,802 | 15 | |
| APEI | American Public Education | 05/01 | 23.4600 | -0.0400 | -0.17 | 136,312 | 15 | |
| MNRO | Monro | 05/01 | 14.1400 | 0.2000 | 1.43 | 615,258 | 15 | |
| IMKTA | Ingles Markets | 05/01 | 61.9200 | 0.2300 | 0.37 | 103,549 | 15 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/01 | 24.0100 | -0.2300 | -0.95 | 169,954 | 15 | |
| THFF | First Financial | 05/01 | 49.4500 | 0.0500 | 0.10 | 53,317 | 15 | |
| CCRN | Cross Country Healthcare | 05/01 | 13.5300 | -0.0200 | -0.15 | 203,263 | 15 | |
| PLAB | Photronics | 05/01 | 18.4200 | 0.1500 | 0.82 | 678,271 | 15 | |
| JOUT | Johnson Outdoors | 05/01 | 23.7200 | 0.8900 | 3.90 | 35,214 | 15 | |
| OCFC | OceanFirst Financial | 05/01 | 16.6700 | 0.1100 | 0.66 | 290,736 | 14 | |
| BDC | Belden | 05/01 | 101.3500 | -1.7600 | -1.71 | 639,566 | 14 | |
| AMWD | American Woodmark | 05/01 | 59.2600 | 0.2600 | 0.44 | 132,991 | 14 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/01 | 67.0600 | 1.2900 | 1.96 | 82,924 | 14 | |
| WERN | Werner Enterprises, Inc. | 05/01 | 24.9000 | 0.2400 | 0.97 | 2,027,778 | 14 | |
| HZO | MarineMax | 05/01 | 22.1000 | 0.6400 | 2.98 | 384,011 | 14 | |
| CAL | Caleres | 05/01 | 15.3400 | 0.1000 | 0.66 | 463,374 | 14 | |
| FCBC | First Community Bankshares | 05/01 | 37.9300 | 0.2500 | 0.66 | 33,375 | 14 | |
| CTBI | Community Trust Bancorp | 05/01 | 49.4000 | 0.4400 | 0.90 | 50,787 | 14 | |
| HLX | Helix Energy Solutions Group | 05/01 | 6.2700 | 0.1800 | 2.96 | 3,733,827 | 14 | |
| STC | Stewart Information | 05/01 | 65.0600 | -0.4200 | -0.64 | 115,340 | 14 | |
| WSBF | Waterstone Financial, Inc. | 05/01 | 12.1600 | 0.0600 | 0.50 | 85,414 | 14 | |
| EBTC | Enterprise Bancorp | 05/01 | 37.7600 | 0.5600 | 1.51 | 21,207 | 14 | |
| DCO | Ducommun | 05/01 | 58.1100 | 0.7900 | 1.38 | 51,697 | 14 | |
| AZZ | AZZ Incorporated | 05/01 | 86.8800 | 0.1200 | 0.14 | 198,473 | 14 | |
| UNF | UniFirst | 05/01 | 179.8200 | 1.3500 | 0.76 | 73,007 | 14 | |
| SIGA | SIGA Technologies | 05/01 | 5.4300 | -0.0900 | -1.63 | 359,589 | 14 | |
| BMRC | Bank of Marin | 05/01 | 20.7300 | 0.2100 | 1.02 | 96,932 | 14 | |
| NWN | Northwest Natural Holding | 05/01 | 42.9400 | -0.1600 | -0.37 | 218,489 | 14 | |
| OSIS | OSI Systems, Inc. | 05/01 | 224.3300 | 19.5900 | 9.57 | 683,307 | 14 | |
| GBX | Greenbrier Companies | 05/01 | 42.8600 | 0.4400 | 1.04 | 336,533 | 14 | |
| ANDE | Andersons | 05/01 | 37.3300 | -0.3800 | -1.01 | 304,390 | 14 | |
| BHB | Bar Harbor Bank | 05/01 | 29.3000 | -0.3400 | -1.15 | 47,933 | 14 | |
| UVSP | Univest Financial | 05/01 | 29.7300 | 0.1900 | 0.64 | 117,094 | 14 | |
| GSBC | Great Southern Bancorp | 05/01 | 55.5900 | 0.5900 | 1.07 | 26,357 | 14 | |
| DFIN | Donnelley Financial Solutions | 05/01 | 50.6800 | 2.4800 | 5.15 | 441,913 | 14 | |
| CMCO | Columbus Mckinnon | 05/01 | 14.9400 | 0.0900 | 0.61 | 396,860 | 14 | |
| RLGT | Radiant Logistics | 05/01 | 5.9000 | 0.0500 | 0.85 | 134,724 | 14 | |
| WINA | Winmark Corporation | 05/01 | 362.2100 | 2.2000 | 0.61 | 33,072 | 14 | |
| RYI | Ryerson Holding | 05/01 | 19.9100 | -3.4700 | -14.84 | 358,802 | 14 | |
| LOCO | El Pollo Loco | 05/01 | 9.4300 | 0.0800 | 0.86 | 369,546 | 14 | |
| DLX | Deluxe Corp. | 05/01 | 14.7500 | 0.1500 | 1.03 | 718,833 | 14 | |
| NFBK | Northfield Bancorp, Inc. | 05/01 | 10.6800 | 0.1300 | 1.23 | 148,307 | 14 | |
| CCNE | CNB Financial | 05/01 | 21.9900 | 0.0400 | 0.18 | 53,041 | 14 | |
| PSMT | PriceSmart | 05/01 | 101.2300 | -0.2600 | -0.26 | 220,609 | 14 | |
| SRCE | 1st Source | 05/01 | 60.0600 | 0.1100 | 0.18 | 102,548 | 14 | |
| AVNS | Avanos Medical | 05/01 | 12.3300 | -0.2200 | -1.75 | 396,980 | 14 | |
| CIVB | Civista Bancshares | 05/01 | 22.3700 | -0.1400 | -0.62 | 45,257 | 14 | |
| OSBC | Old Second Bancorp, Inc. | 05/01 | 15.9700 | 0.1800 | 1.14 | 163,411 | 14 | |
| BH | Biglari Holdings - Class B | 05/01 | 226.5600 | -6.3500 | -2.73 | 7,799 | 14 | |
| MCS | Marcus | 05/01 | 16.4300 | 0.1200 | 0.74 | 114,714 | 14 | |
| UMH | UMH Properties | 05/01 | 17.7700 | 0.1000 | 0.57 | 336,415 | 14 | |
| PRDO | Perdoceo Education | 05/01 | 25.1700 | 0.0500 | 0.20 | 463,138 | 14 | |
| SBH | Sally Beauty Holdings Inc. | 05/01 | 8.0800 | -0.0600 | -0.74 | 1,377,786 | 14 | |
| PFBC | Preferred Bank | 05/01 | 80.4200 | 0.5600 | 0.70 | 127,633 | 14 | |
| AWR | American States Water Company | 05/01 | 80.2800 | -0.8300 | -1.02 | 193,545 | 14 | |
| HY | Hyster-Yale | 05/01 | 39.2400 | 0.8100 | 2.11 | 63,310 | 14 | |
| TCMD | Tactile Systems Technology | 05/01 | 13.8300 | -0.2900 | -2.05 | 157,130 | 14 | |
| MLR | Miller Industries | 05/01 | 41.5700 | 0.7600 | 1.86 | 56,570 | 14 | |
| REX | Rex American Resources Corp. | 05/01 | 40.1000 | 0.3800 | 0.96 | 91,744 | 14 | |
| APOG | Apogee Enterprises | 05/01 | 40.0800 | 0.4100 | 1.03 | 199,112 | 14 | |
| PFIS | Peoples Financial Services | 05/01 | 44.1800 | 0.9600 | 2.22 | 17,684 | 14 | |
| GNK | Genco Shipping & Trading | 05/01 | 13.3600 | 0.4000 | 3.09 | 734,618 | 14 | |
| NAT | Nordic American Tankers Limited | 05/01 | 2.5500 | -0.0100 | -0.39 | 3,961,426 | 14 | |
| CTS | CTS | 05/01 | 38.7100 | 0.6300 | 1.65 | 270,869 | 14 | |
| MRTN | Marten Transport | 05/01 | 12.7100 | -0.1300 | -1.01 | 499,007 | 14 | |
| OIS | Oil States International, Inc | 05/01 | 4.3200 | 0.8100 | 23.08 | 2,118,101 | 14 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/01 | 52.6700 | 0.0200 | 0.04 | 19,538 | 14 | |
| CALM | Cal-Maine Foods | 05/01 | 92.4800 | -0.8900 | -0.95 | 998,456 | 14 | |
| ECPG | Encore Capital Group Inc | 05/01 | 34.4200 | 0.0200 | 0.06 | 168,314 | 14 | |
| SXI | Standex | 05/01 | 144.8500 | 3.4300 | 2.43 | 107,296 | 14 | |
| FFIC | Flushing Financial | 05/01 | 12.2100 | 0.2400 | 2.01 | 203,600 | 14 | |
| HRTG | Heritage Insurance | 05/01 | 18.8500 | -0.0500 | -0.26 | 298,731 | 14 | |
| UTMD | Utah Medical Products | 05/01 | 52.2000 | 0.4500 | 0.87 | 14,481 | 14 | |
| SXT | Sensient Technologies | 05/01 | 92.6600 | -1.2900 | -1.37 | 638,686 | 14 | |
| RM | Regional Management Corp. | 05/01 | 27.6100 | -5.3200 | -16.16 | 121,066 | 14 | |
| UIS | Unisys | 05/01 | 4.0500 | 0.0800 | 2.02 | 2,302,730 | 14 | |
| BRKL | Brookline Bancorp | 05/01 | 10.4800 | 0.0400 | 0.38 | 336,353 | 14 | |
| CMRE | Costamare | 05/01 | 9.3900 | 0.0600 | 0.64 | 423,297 | 14 | |
| RBCAA | Republic Bancorp, Inc. | 05/01 | 69.0000 | 1.1500 | 1.69 | 18,596 | 14 | |
| CAC | Camden National | 05/01 | 38.6600 | 0.1400 | 0.36 | 62,083 | 14 | |
| MATW | Matthews International Corporati | 05/01 | 19.8200 | -0.6300 | -3.08 | 520,468 | 14 | |
| ANGO | AngioDynamics | 05/01 | 9.1900 | -0.1000 | -1.08 | 306,595 | 14 | |
| IRWD | Ironwood Pharmaceuticals | 05/01 | 0.9119 | -0.0204 | -2.19 | 1,322,696 | 14 | |
| OXM | Oxford Industries | 05/01 | 48.1000 | -0.5000 | -1.03 | 296,614 | 14 | |
| SRDX | SurModics | 05/01 | 27.8600 | -0.1500 | -0.54 | 66,496 | 14 | |
| VLGEA | Village Super Market | 05/01 | 36.7000 | -0.1500 | -0.41 | 51,239 | 14 | |
| MEI | Methode Electronics | 05/01 | 6.3800 | 0.1100 | 1.75 | 275,883 | 14 | |
| REVG | REV Group | 05/01 | 33.4700 | 0.7700 | 2.35 | 560,355 | 14 | |
| VPG | Vishay Precision | 05/01 | 24.1600 | -0.7800 | -3.13 | 233,592 | 14 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/01 | 27.9400 | 0.2600 | 0.94 | 67,287 | 14 | |
| GEO | Geo Group | 05/01 | 31.5400 | 0.2600 | 0.83 | 2,493,580 | 14 | |
| ORRF | Orrstown Financial Services | 05/01 | 29.9100 | -0.0600 | -0.20 | 137,951 | 14 | |
| MSBI | Midland States Bancorp | 05/01 | 17.6200 | 1.3400 | 8.23 | 160,734 | 14 | |
| HNI | HNI | 05/01 | 42.1900 | -0.1100 | -0.26 | 200,747 | 14 | |
| LZB | La-Z-Boy | 05/01 | 39.9400 | 0.4400 | 1.11 | 317,903 | 14 | |
| DGII | Digi International | 05/01 | 27.8300 | 0.6300 | 2.32 | 175,838 | 14 | |
| ODC | Oil-Dri | 05/01 | 42.7300 | 0.6400 | 1.52 | 35,663 | 14 | |
| NHC | National Healthcare | 05/01 | 94.3700 | -0.1200 | -0.13 | 29,019 | 14 | |
| KFY | Korn Ferry | 05/01 | 62.5900 | 0.8900 | 1.44 | 421,922 | 14 | |
| TILE | Interface | 05/01 | 18.8500 | 0.0500 | 0.27 | 439,316 | 14 | |
| RES | RPC | 05/01 | 4.8600 | 0.1300 | 2.75 | 1,438,295 | 14 | |
| DXPE | DXP Enterprises, Inc. | 05/01 | 88.9800 | 0.5200 | 0.59 | 94,047 | 14 | |
| SAH | Sonic Automotive | 05/01 | 61.7800 | 1.0600 | 1.75 | 226,254 | 14 | |
| AMBC | Ambac Financial Group, Inc. | 05/01 | 8.0000 | 0.0200 | 0.25 | 514,032 | 14 | |
| FNLC | The First Bancorp, Inc. | 05/01 | 24.3700 | -0.0600 | -0.25 | 16,947 | 14 | |
| HSTM | HealthStream | 05/01 | 33.3800 | -0.2500 | -0.74 | 125,864 | 14 | |
| RGR | Sturm Ruger | 05/01 | 34.2000 | -6.4600 | -15.89 | 619,918 | 14 | |
| ASIX | AdvanSix | 05/01 | 21.3000 | -0.1200 | -0.56 | 202,150 | 14 | |
| GNTY | Guaranty Bancshares | 05/01 | 39.2400 | -0.2200 | -0.56 | 12,414 | 14 | |
| UHT | Universal Health Realty Income Trust | 05/01 | 38.5000 | 0.2900 | 0.76 | 83,326 | 14 | |
| ZEUS | Olympic Steel, Inc. | 05/01 | 31.9900 | -0.2600 | -0.81 | 86,725 | 14 | |
| TPC | Tutor Perini | 05/01 | 22.0200 | 0.5600 | 2.61 | 424,160 | 14 | |
| BSRR | Sierra Bancorp | 05/01 | 26.6100 | 0.1500 | 0.57 | 26,541 | 14 | |
| WSBC | WesBanco | 05/01 | 29.9300 | 0.1500 | 0.50 | 510,898 | 14 | |
| TNK | Teekay Tankers | 05/01 | 43.2700 | 0.7000 | 1.64 | 502,201 | 14 | |
| NMIH | NMI Holdings Inc | 05/01 | 36.3800 | 0.2100 | 0.58 | 1,222,682 | 14 | |
| GTN | Gray Media | 05/01 | 3.3400 | -0.0100 | -0.30 | 1,488,795 | 14 | |
| ENVA | Enova International | 05/01 | 91.6000 | -0.1900 | -0.21 | 315,780 | 14 | |
| PLXS | Plexus | 05/01 | 124.1600 | 1.7300 | 1.41 | 185,601 | 14 | |
| OFIX | Orthofix Medical | 05/01 | 13.5500 | -0.3600 | -2.59 | 317,959 | 14 | |
| STBA | S&T Bancorp, Inc. | 05/01 | 36.6200 | 0.1800 | 0.49 | 117,507 | 14 | |
| YORW | The York Water Company | 05/01 | 34.9500 | -0.2500 | -0.71 | 54,031 | 14 | |
| CZNC | Citizens & Northern | 05/01 | 19.2300 | -0.0200 | -0.10 | 44,955 | 14 | |
| CRMT | America's Car-Mart | 05/01 | 47.8400 | 0.4200 | 0.89 | 41,796 | 14 | |
| WOR | Worthington Enterprises | 05/01 | 51.1500 | 0.5200 | 1.03 | 336,032 | 14 | |
| LPG | Dorian LPG Ltd. | 05/01 | 21.4200 | 0 | 0 | 704,097 | 14 | |
| RGP | Resources Connection | 05/01 | 5.7500 | 0.0150 | 0.26 | 260,541 | 14 |
資料排序中...請稍候
