首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Hooker Furnishings Corporation
〈HOFT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EBF Ennis Inc. 05/16 19.5000 -0.0600 -0.31 132,262 17
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 17
HVT Haverty Furniture 05/16 21.1000 -0.0800 -0.38 94,849 16
KELYA Kelly Services - Class A Common Stock 05/16 12.5300 0.2300 1.87 329,809 16
FLWS 1-800 FLOWERS.COM 05/16 4.6500 -0.1000 -2.11 653,102 16
GCO Genesco 05/16 24.2100 -0.0100 -0.04 223,738 16
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 16
HBCP Home Bancorp 05/16 51.2700 -0.6100 -1.18 23,341 16
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 16
DHIL Diamond Hill 05/16 142.8000 -0.4400 -0.31 12,199 16
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 16
ACCO Acco Brands Corporation 05/16 3.8600 -0.0400 -1.03 951,840 16
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 16
SCHL Scholastic Corporation 05/16 18.0400 0.2000 1.12 254,189 16
SCS Steelcase 05/16 10.5000 0 0 458,252 16
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 16
TITN Titan Machinery 05/16 21.5300 0.3200 1.51 220,716 16
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 16
WNC Wabash National 05/16 9.6000 0.2100 2.24 558,687 15
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,269 15
USNA USANA Health Sciences 05/16 30.2700 0.2600 0.87 154,398 15
UTL UNITIL 05/16 54.3800 0.3400 0.63 61,054 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 15
VNDA Vanda Pharmaceuticals 05/16 4.1600 0.2300 5.85 732,759 15
WMK Weis Markets 05/16 76.0700 -0.7900 -1.03 175,951 15
THFF First Financial 05/16 53.0000 -0.3800 -0.71 48,703 15
TBI TrueBlue 05/16 5.6000 0.4600 8.95 582,872 15
SSP E.W. Scripps 05/16 2.3300 -0.0200 -0.85 640,413 15
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 15
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 15
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 15
SCVL Shoe Carnival, Inc. 05/16 20.2600 0.3800 1.91 396,954 15
RMAX RE/MAX 05/16 7.7700 -0.0200 -0.26 131,896 15
SENEA Seneca Foods Corp. CI A 05/16 90.8500 -0.2900 -0.32 19,806 15
SFL SFL Corporation 05/16 8.7800 0.0600 0.69 871,587 15
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 15
SMP Standard Motor Products 05/16 29.8100 0.2600 0.88 121,335 15
SPTN SpartanNash 05/16 19.8400 0.4000 2.06 428,727 15
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 15
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 15
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 15
PKE Park Aerospace 05/16 14.0100 0.1700 1.23 70,461 15
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 15
PLPC Preformed Line Products 05/16 138.2100 -0.4900 -0.35 11,141 15
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 15
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 15
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 15
ATNI ATN International 05/16 14.5800 -0.1100 -0.75 61,625 15
AVD American Vanguard 05/16 4.0900 -0.0100 -0.24 128,527 15
BRY Berry 05/16 2.7500 -0.0500 -1.79 1,124,009 15
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 15
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,879 15
CASS Cass Information Systems 05/16 42.7700 -0.4700 -1.09 54,341 15
APEI American Public Education 05/16 27.8500 0.0500 0.18 442,355 15
DHT DHT Holdings 05/16 11.7700 0.1900 1.64 993,024 15
DGICA Donegal Group - Class A Common Stock 05/16 20.6600 0.2200 1.08 105,115 15
DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,565 15
CCRN Cross Country Healthcare 05/16 13.9900 0.0400 0.29 157,900 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 15
CLW Clearwater Paper Corp. 05/16 29.3100 0.2400 0.83 166,756 15
CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 15
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 15
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 15
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,660 15
KRNY Kearny Financial 05/16 6.3300 -0.1600 -2.47 268,409 15
MED Medifast 05/16 13.9900 0.6200 4.64 341,023 15
MNRO Monro 05/16 13.5800 0.6300 4.86 1,063,210 15
MOV Movado Group 05/16 17.3500 0.2600 1.52 179,742 15
HCKT Hackett Group 05/16 25.8500 0.0400 0.15 172,581 15
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 483,018 15
FOR Forestar Group 05/16 20.2200 0.1100 0.55 122,728 15
FISI Financial Institutions 05/16 26.9300 -0.2400 -0.88 73,609 15
FLIC First of Long Island 05/16 12.3800 -0.3000 -2.37 52,080 15
JOUT Johnson Outdoors 05/16 27.5700 0.0500 0.18 41,633 15
KOP Koppers Holdings Inc. 05/16 31.2000 -0.2200 -0.70 150,119 15
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 15
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 15
HTLD Heartland Express 05/16 9.0600 -0.0800 -0.88 680,752 15
IIIN Insteel Industries 05/16 37.3400 0.5300 1.44 115,036 15
IMKTA Ingles Markets 05/16 62.8200 0.5600 0.90 126,825 15
HY Hyster-Yale 05/16 42.6900 -0.1000 -0.23 103,063 14
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 14
HRTG Heritage Insurance 05/16 24.4700 0.5100 2.13 404,179 14
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 14
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 14
IRWD Ironwood Pharmaceuticals 05/16 0.5700 -0.0244 -4.10 5,001,327 14
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 14
FFIC Flushing Financial 05/16 12.7900 -0.2100 -1.62 192,212 14
FNLC The First Bancorp, Inc. 05/16 25.0500 -0.3700 -1.46 20,789 14
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 14
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 14
GNK Genco Shipping & Trading 05/16 14.2000 -0.0200 -0.14 451,519 14
GNTY Guaranty Bancshares 05/16 42.3800 0.2300 0.55 32,029 14
GSBC Great Southern Bancorp 05/16 58.1050 -0.7050 -1.20 22,541 14
GTN Gray Media 05/16 4.0400 -0.0700 -1.70 1,151,638 14
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,291 14
MEI Methode Electronics 05/16 7.5800 0.0500 0.66 177,095 14
MCS Marcus 05/16 17.1000 -0.1500 -0.87 189,066 14
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 14
MATW Matthews International Corporati 05/16 20.9300 0.2500 1.21 217,723 14
LOCO El Pollo Loco 05/16 9.5200 0.0400 0.42 185,079 14
LPG Dorian LPG Ltd. 05/16 23.6100 0.4000 1.72 508,515 14
LXFR Luxfer Holdings 05/16 12.0400 0.0400 0.33 102,051 14
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 14
OCFC OceanFirst Financial 05/16 17.5500 -0.1700 -0.96 404,064 14
ODC Oil-Dri 05/16 48.3500 1.0000 2.11 43,535 14
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 14
OIS Oil States International, Inc 05/16 4.6600 -0.0500 -1.06 448,205 14
MRTN Marten Transport 05/16 13.7600 -0.0700 -0.51 376,116 14
MSBI Midland States Bancorp 05/16 17.8800 -0.6200 -3.35 170,682 14
NAT Nordic American Tankers Limited 05/16 2.7600 0.0400 1.47 2,684,982 14
NFBK Northfield Bancorp, Inc. 05/16 11.8200 -0.1000 -0.84 186,641 14
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 14
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 14
CRMT America's Car-Mart 05/16 51.7400 0.1400 0.27 47,507 14
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 14
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 14
CMCO Columbus Mckinnon 05/16 17.8300 0.2600 1.48 310,834 14
CIVB Civista Bancshares 05/16 23.2100 -0.5500 -2.31 38,208 14
CMRE Costamare 05/16 8.8000 0.0600 0.69 417,498 14
CCNE CNB Financial 05/16 22.7900 -0.2400 -1.04 63,999 14
CZNC Citizens & Northern 05/16 19.3300 -0.3700 -1.88 25,878 14
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 14
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 14
DFIN Donnelley Financial Solutions 05/16 55.1200 -0.1200 -0.22 185,190 14
DLX Deluxe Corp. 05/16 15.9500 -0.0500 -0.31 404,443 14
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 14
EBTC Enterprise Bancorp 05/16 40.1900 -0.2500 -0.62 36,510 14
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,104 14
FCBC First Community Bankshares 05/16 39.3600 -0.6600 -1.65 51,529 14
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 14
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 14
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 14
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 14
AMBC Ambac Financial Group, Inc. 05/16 8.0400 0.1400 1.77 1,493,353 14
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 14
ASIX AdvanSix 05/16 23.4800 0.2500 1.08 159,110 14
CAL Caleres 05/16 17.8200 0.2900 1.65 651,304 14
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 14
CAC Camden National 05/16 41.2100 -0.2800 -0.67 62,976 14
BSRR Sierra Bancorp 05/16 28.6800 -0.3200 -1.10 29,913 14
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 14
BMRC Bank of Marin 05/16 21.5900 -0.2300 -1.05 75,355 14
AVNS Avanos Medical 05/16 13.1100 0.3600 2.82 582,928 14
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 14
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 14
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 14
BELFB Bel Fuse - Class B Common Stock 05/16 76.1900 -1.5000 -1.93 89,143 14
BH Biglari Holdings - Class B 05/16 241.7400 2.7400 1.15 5,147 14
BHB Bar Harbor Bank 05/16 30.5900 -0.5800 -1.86 34,687 14
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 14
RBCAA Republic Bancorp, Inc. 05/16 73.3400 -0.7000 -0.95 26,780 14
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 14
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 14
PFIS Peoples Financial Services 05/16 49.6200 -0.9300 -1.84 34,286 14
PGC Peapack-Gladstone Financial Corporation 05/16 28.9300 -0.3100 -1.06 108,588 14
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 14
ORRF Orrstown Financial Services 05/16 31.0300 -0.1100 -0.35 81,156 14
OSBC Old Second Bancorp, Inc. 05/16 17.1000 -0.1100 -0.64 474,795 14
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 14
SMBC Southern Missouri Bancorp, Inc. 05/16 54.8000 -0.4500 -0.81 38,004 14
SIGA SIGA Technologies 05/16 5.9900 0.0700 1.18 425,865 14
RM Regional Management Corp. 05/16 28.5500 -0.5700 -1.96 36,293 14
RLGT Radiant Logistics 05/16 6.1900 -0.0100 -0.16 503,580 14
RES RPC 05/16 4.8100 -0.0300 -0.62 792,253 14
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 14
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 14
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 14
RGR Sturm Ruger 05/16 36.9100 -0.2800 -0.75 176,821 14
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 14
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 14
RYI Ryerson Holding 05/16 21.8200 0.3700 1.72 141,817 14
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 14
UHT Universal Health Realty Income Trust 05/16 39.5900 0.3000 0.76 52,639 14
UIS Unisys 05/16 5.3700 -0.1100 -2.01 582,158 14
UMH UMH Properties 05/16 17.2100 0.1700 1.00 362,471 14
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 14
TNK Teekay Tankers 05/16 46.8300 0.9400 2.05 613,381 14
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,637 14
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 14
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 14
SRCE 1st Source 05/16 62.3500 -0.2700 -0.43 81,866 14
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 14
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 14
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 14
TCMD Tactile Systems Technology 05/16 10.4000 0.7500 7.77 582,686 14
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 14
WINA Winmark Corporation 05/16 424.8600 -4.7700 -1.11 40,159 14
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 14
VPG Vishay Precision 05/16 26.7900 0.8500 3.28 225,573 14
VRNT Verint Systems 05/16 18.1900 0.1000 0.55 491,798 14
VLGEA Village Super Market 05/16 37.1150 0.2750 0.75 31,154 14
UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 14
UTMD Utah Medical Products 05/16 55.1000 0.2500 0.46 10,041 14
ZEUS Olympic Steel, Inc. 05/16 32.0200 0.2900 0.91 55,561 14
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 14
WSBC WesBanco 05/16 32.1300 -0.2000 -0.62 561,339 14
WSBF Waterstone Financial, Inc. 05/16 12.7500 0.0300 0.24 71,672 14
YORW The York Water Company 05/16 32.8900 0.2600 0.80 86,536 14
1m3m1y5yYTD