首頁 / 個股資料 / 相關公司 / ETF成分股
Hologic, Inc.
〈HOLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 294
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 255
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 247
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 243
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 237
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 233
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 232
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 230
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 226
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 222
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 222
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 220
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 219
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 218
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 217
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 215
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 215
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 215
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 212
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 211
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 208
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 207
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 207
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 207
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 207
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 207
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 203
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 202
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 202
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 202
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 202
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 202
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 202
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 201
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 200
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 200
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 200
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 199
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 199
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 199
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 199
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 198
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 198
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 198
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 198
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 198
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 198
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 198
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 197
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 197
LH Labcorp 11/21 240.1700 2.3200 0.98 302,725 197
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 197
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 196
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 195
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 195
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 195
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 195
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 195
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 195
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 195
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 195
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 194
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 194
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 194
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 193
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 193
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 193
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 193
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 192
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 192
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 192
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 191
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 191
ABT Abbott 11/21 117.2600 1.3300 1.15 5,562,006 191
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 191
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 190
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 190
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 190
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 190
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 189
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 189
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 189
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 189
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 189
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 189
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 189
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 189
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 188
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 187
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 187
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 186
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 186
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 186
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 186
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,699,821 186
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 186
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 186
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 185
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 185
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 185
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 185
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 185
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 185
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 185