首頁 / 個股資料 / 相關公司 / ETF成分股
HarborOne Bancorp, Inc.
〈HONE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 23
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 23
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 22
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 22
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 22
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 22
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 22
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 22
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 22
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 22
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 22
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 22
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 22
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 22
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 22
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 22
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 22
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 22
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 21
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 21
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 21
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 21
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 21
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 21
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 21
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 21
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 21
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 21
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 21
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 21
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 21
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 21
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 21
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 21
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 21
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 21
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 21
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 21
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 21
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 21
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 21
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 21
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 21
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 20
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 20
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 20
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 20
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 20
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 20
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 20
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 20
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 20
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 20
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 20
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 20
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 20
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 20
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 20
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 20
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 20
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 20
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 20
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 20
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 20
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 20
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 20
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 20
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 20
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 20
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 20
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 20
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 20
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 20
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 20
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 19
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 19
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 19
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 19
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 19
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 19
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 19
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 19
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 19
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 19
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 19
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 19
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 19
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 19
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 19
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 19
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 19
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 19
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 19
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 19
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 19
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 19
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 19
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 18
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 18
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 18
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 18
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 18
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 18
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 18
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 18
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 18
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 18
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,106 18
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 18
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 18
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 18
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,352 18
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 18
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 18
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 18
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 18
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 18
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 18
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 18
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 18