Robinhood Markets, Inc.
〈HOOD〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
COIN | Coinbase | 05/20 | 261.3800 | -2.6100 | -0.99 | 8,624,570 | 104 | |
NVDA | NVIDIA | 05/20 | 134.3800 | -1.1900 | -0.88 | 161,514,240 | 104 | |
META | Meta | 05/20 | 637.1000 | -3.3300 | -0.52 | 6,743,473 | 94 | |
V | Visa | 05/20 | 366.8400 | -1.0600 | -0.29 | 5,281,778 | 92 | |
MA | Mastercard | 05/20 | 581.1100 | -5.3000 | -0.90 | 1,964,340 | 90 | |
AMZN | Amazon | 05/20 | 204.0700 | -2.0900 | -1.01 | 29,470,372 | 90 | |
AVGO | Broadcom | 05/20 | 231.6800 | 1.0500 | 0.46 | 11,787,156 | 89 | |
XYZ | Block | 05/20 | 57.3400 | -0.9900 | -1.70 | 5,689,738 | 88 | |
NFLX | Netflix | 05/20 | 1,192.0200 | 0.3800 | 0.03 | 2,133,066 | 86 | |
APP | Applovin | 05/20 | 363.0550 | -7.5750 | -2.04 | 5,533,494 | 86 | |
MSTR | MicroStrategy Incorporated | 05/20 | 416.9200 | 3.5000 | 0.85 | 11,532,230 | 84 | |
MSFT | Microsoft | 05/20 | 458.1700 | -0.7000 | -0.15 | 15,441,808 | 82 | |
DASH | DoorDash | 05/20 | 205.1800 | 3.0000 | 1.48 | 6,046,526 | 81 | |
TSLA | Tesla | 05/20 | 343.8200 | 1.7300 | 0.51 | 131,715,552 | 81 | |
AAPL | Apple | 05/20 | 206.8600 | -1.9200 | -0.92 | 42,496,636 | 80 | |
IBKR | Interactive Brokers | 05/20 | 210.3400 | 2.3400 | 1.13 | 861,665 | 79 | |
AMD | AMD | 05/20 | 113.5100 | -1.2300 | -1.07 | 29,030,816 | 79 | |
PLTR | Palantir Technologies | 05/20 | 125.5900 | -0.7400 | -0.59 | 61,265,312 | 79 | |
PYPL | PayPal | 05/20 | 72.6100 | 0.2900 | 0.40 | 8,403,163 | 78 | |
GOOGL | Alphabet - Class A | 05/20 | 163.9800 | -2.5600 | -1.54 | 46,607,656 | 76 | |
CVNA | Carvana | 05/20 | 302.2900 | -2.9200 | -0.96 | 3,937,121 | 76 | |
NET | Cloudflare | 05/20 | 157.4200 | -0.1000 | -0.06 | 2,705,513 | 76 | |
NTRA | Natera | 05/20 | 154.5300 | 1.2600 | 0.82 | 879,410 | 75 | |
ISRG | Intuitive Surgical | 05/20 | 557.1600 | -4.4700 | -0.80 | 1,234,950 | 75 | |
TW | Tradeweb Markets | 05/20 | 146.8150 | 1.3650 | 0.94 | 943,807 | 74 | |
RBLX | Roblox | 05/20 | 81.7100 | 0.5000 | 0.62 | 9,476,160 | 73 | |
ALNY | Alnylam Pharmaceuticals | 05/20 | 291.6800 | -0.1800 | -0.06 | 627,259 | 73 | |
LLY | Eli Lilly | 05/20 | 747.0100 | -8.1000 | -1.07 | 3,873,473 | 73 | |
BSX | Boston Scientific | 05/20 | 106.5400 | -0.1200 | -0.11 | 7,906,960 | 73 | |
ORCL | Oracle | 05/20 | 160.3100 | 0.6700 | 0.42 | 7,576,418 | 73 | |
TOST | Toast | 05/20 | 44.3200 | -0.3500 | -0.78 | 5,506,666 | 73 | |
GS | Goldman Sachs | 05/20 | 606.5200 | -5.7800 | -0.94 | 1,602,046 | 72 | |
FI | Fiserv | 05/20 | 165.8700 | -3.2700 | -1.93 | 5,133,793 | 72 | |
COST | Costco | 05/20 | 1,036.8200 | 2.4800 | 0.24 | 2,271,232 | 72 | |
QCOM | QUALCOMM | 05/20 | 153.8200 | 0.1200 | 0.08 | 5,269,482 | 72 | |
NDAQ | Nasdaq | 05/20 | 81.8300 | -0.1300 | -0.16 | 2,071,733 | 72 | |
TTWO | Take-Two | 05/20 | 237.5000 | 2.8400 | 1.21 | 1,729,504 | 72 | |
FTNT | Fortinet | 05/20 | 104.7900 | 0.0400 | 0.04 | 3,958,293 | 72 | |
IBM | IBM | 05/20 | 266.9500 | -1.4600 | -0.54 | 2,437,860 | 71 | |
HUBS | HubSpot | 05/20 | 641.7500 | -6.2800 | -0.97 | 546,858 | 71 | |
FICO | Fair Isaac | 05/20 | 2,027.0000 | -179.0100 | -8.11 | 579,535 | 71 | |
MS | Morgan Stanley | 05/20 | 129.1300 | -1.7100 | -1.31 | 5,220,222 | 71 | |
VRT | Vertiv | 05/20 | 106.3900 | -0.0100 | -0.01 | 4,030,741 | 71 | |
AXP | American Express | 05/20 | 296.1700 | -3.1300 | -1.05 | 2,706,559 | 70 | |
WMT | Walmart | 05/20 | 97.8000 | -0.3200 | -0.33 | 15,609,610 | 70 | |
BK | Bank of New York Mellon | 05/20 | 90.1000 | -0.2300 | -0.25 | 3,286,939 | 70 | |
BKNG | Booking Holdings | 05/20 | 5,310.6800 | -67.3200 | -1.25 | 178,492 | 70 | |
ALL | Allstate | 05/20 | 208.1200 | -1.8300 | -0.87 | 1,058,562 | 69 | |
HWM | Howmet Aerospace | 05/20 | 165.1000 | -1.1400 | -0.69 | 1,836,152 | 69 | |
SPGI | S&P Global | 05/20 | 522.9400 | -1.3400 | -0.26 | 1,279,300 | 69 | |
OKTA | Okta | 05/20 | 125.5400 | -0.9000 | -0.71 | 1,785,151 | 69 | |
CRM | Salesforce | 05/20 | 288.0600 | 0.4300 | 0.15 | 4,032,283 | 68 | |
CRWD | CrowdStrike Holdings | 05/20 | 442.2500 | -2.1000 | -0.47 | 2,132,634 | 68 | |
INTU | Intuit | 05/20 | 671.1600 | 0.3000 | 0.04 | 1,047,746 | 68 | |
LPLA | LPL Financial Holdings Inc. | 05/20 | 384.2000 | -1.1700 | -0.30 | 401,172 | 68 | |
ARES | Ares Management | 05/20 | 166.0300 | -2.6100 | -1.55 | 1,984,143 | 68 | |
APO | Apollo Global Management | 05/20 | 139.2900 | -3.3200 | -2.33 | 3,076,331 | 68 | |
PANW | Palo Alto | 05/20 | 194.4800 | 0.1800 | 0.09 | 9,533,438 | 68 | |
CSCO | Cisco | 05/20 | 63.4200 | -0.5000 | -0.78 | 14,995,178 | 68 | |
JPM | JPMorgan Chase | 05/20 | 265.6800 | 0.8000 | 0.30 | 8,436,337 | 67 | |
MRVL | Marvell | 05/20 | 61.4200 | -1.1400 | -1.82 | 22,326,182 | 67 | |
GEV | GE Vernova | 05/20 | 450.0400 | 3.4400 | 0.77 | 2,756,722 | 67 | |
EBAY | eBay Inc. | 05/20 | 72.5900 | 0.1600 | 0.22 | 5,081,289 | 67 | |
SNOW | Snowflake | 05/20 | 182.8800 | 0.8300 | 0.46 | 4,228,457 | 66 | |
NOW | ServiceNow | 05/20 | 1,021.8400 | -3.9100 | -0.38 | 1,075,447 | 66 | |
VST | Vistra | 05/20 | 157.0300 | -0.2900 | -0.18 | 3,426,539 | 66 | |
UBER | Uber | 05/20 | 91.8700 | -0.5900 | -0.64 | 20,851,284 | 66 | |
CTAS | Cintas | 05/20 | 222.8700 | -0.1600 | -0.07 | 1,400,360 | 66 | |
TMUS | T-Mobile US | 05/20 | 241.2100 | -3.0400 | -1.24 | 4,788,058 | 66 | |
T | AT&T | 05/20 | 27.7800 | -0.2400 | -0.86 | 24,966,612 | 66 | |
PRU | Prudential Financial | 05/20 | 105.8700 | -2.1100 | -1.95 | 1,369,271 | 66 | |
RCL | Royal Caribbean Group | 05/20 | 249.2000 | -4.8300 | -1.90 | 1,370,380 | 66 | |
TEAM | Atlassian | 05/20 | 214.4900 | 0.0200 | 0.01 | 1,780,229 | 66 | |
KKR | KKR | 05/20 | 124.1400 | -1.3500 | -1.08 | 3,087,694 | 65 | |
HLT | Hilton | 05/20 | 253.4100 | -3.0400 | -1.19 | 1,627,224 | 65 | |
GE | GE Aerospace | 05/20 | 235.2600 | -0.0300 | -0.01 | 4,311,029 | 65 | |
BLK | BlackRock | 05/20 | 997.7100 | 4.0500 | 0.41 | 537,026 | 65 | |
PINS | 05/20 | 32.2600 | 0.2400 | 0.75 | 12,551,489 | 65 | ||
PGR | Progressive | 05/20 | 285.6300 | -2.6100 | -0.91 | 1,844,832 | 65 | |
AJG | Arthur J. Gallagher | 05/20 | 340.3300 | -3.4900 | -1.02 | 908,815 | 65 | |
TYL | Tyler Technologies | 05/20 | 574.2300 | 0.1400 | 0.02 | 193,261 | 65 | |
DDOG | Datadog | 05/20 | 116.2900 | -0.1700 | -0.15 | 2,995,534 | 65 | |
TPL | Texas Pacific Land | 05/20 | 1,370.7100 | -49.4500 | -3.48 | 132,315 | 65 | |
UNH | UnitedHealth | 05/20 | 321.5800 | 5.6900 | 1.80 | 41,486,980 | 64 | |
AMP | Ameriprise Financial Inc. | 05/20 | 518.8900 | -3.3500 | -0.64 | 422,754 | 64 | |
GWW | W.W. Grainger | 05/20 | 1,091.5300 | -8.8800 | -0.81 | 149,311 | 64 | |
ROST | Ross Stores, Inc. | 05/20 | 154.2400 | -0.0200 | -0.01 | 2,166,611 | 64 | |
ADBE | Adobe | 05/20 | 417.6100 | -3.0700 | -0.73 | 2,453,377 | 64 | |
HD | Home Depot | 05/20 | 377.0500 | -2.3300 | -0.61 | 6,287,395 | 64 | |
SYF | Synchrony | 05/20 | 59.8400 | -0.2100 | -0.35 | 2,803,738 | 64 | |
TRGP | Targa Resources | 05/20 | 161.9300 | -2.7000 | -1.64 | 2,133,632 | 64 | |
TJX | TJX | 05/20 | 134.9300 | -0.1000 | -0.07 | 7,061,093 | 64 | |
LRCX | Lam Research | 05/20 | 84.2900 | 0.4700 | 0.56 | 6,913,293 | 64 | |
ICE | Intercontinental Exchange | 05/20 | 176.2900 | -0.4600 | -0.26 | 2,150,784 | 64 | |
MSI | Motorola Solutions | 05/20 | 422.9300 | -2.3600 | -0.55 | 653,131 | 64 | |
MU | Micron | 05/20 | 98.1000 | -0.5500 | -0.56 | 12,331,253 | 64 | |
BAC | Bank of America | 05/20 | 44.6900 | -0.0800 | -0.18 | 33,424,252 | 63 | |
TSCO | Tractor Supply Company | 05/20 | 51.6000 | -1.3100 | -2.48 | 4,913,982 | 63 | |
LNG | Cheniere Energy | 05/20 | 232.9500 | -0.2600 | -0.11 | 1,404,751 | 63 | |
AZO | AutoZone | 05/20 | 3,880.1500 | 0.1800 | 0 | 106,646 | 63 | |
CEG | Constellation | 05/20 | 292.4000 | -1.6200 | -0.55 | 1,481,307 | 63 | |
GDDY | GoDaddy | 05/20 | 188.1500 | -1.7300 | -0.91 | 1,127,128 | 63 | |
RMD | ResMed | 05/20 | 248.1400 | -5.2100 | -2.06 | 1,432,264 | 63 | |
ZS | Zscaler | 05/20 | 251.9500 | -0.6200 | -0.25 | 1,985,116 | 63 | |
AXON | Axon Enterprise | 05/20 | 742.7500 | 0.4300 | 0.06 | 383,702 | 63 | |
PWR | Quanta Services Inc. | 05/20 | 344.9600 | 0.2500 | 0.07 | 690,645 | 63 | |
SMCI | Super Micro Computer | 05/20 | 42.7700 | -2.0200 | -4.51 | 43,284,208 | 63 | |
BRO | Brown & Brown | 05/20 | 112.4500 | 0.4500 | 0.40 | 1,928,266 | 63 | |
WMB | Williams Cos. | 05/20 | 58.7700 | 0.2300 | 0.39 | 4,562,403 | 63 |