Robinhood Markets, Inc.
〈HOOD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase | 05/02 | 204.9300 | 3.6300 | 1.80 | 6,133,292 | 104 | |
| NVDA | NVIDIA | 05/02 | 114.5000 | 2.8900 | 2.59 | 190,194,784 | 100 | |
| V | Visa | 05/02 | 347.6000 | 5.1500 | 1.50 | 6,113,683 | 90 | |
| META | Meta | 05/02 | 597.0200 | 24.8100 | 4.34 | 24,739,260 | 89 | |
| MA | Mastercard | 05/02 | 559.3900 | 12.7600 | 2.33 | 2,632,713 | 86 | |
| XYZ | Block | 05/02 | 46.5300 | -11.9500 | -20.43 | 54,280,116 | 85 | |
| AMZN | Amazon | 05/02 | 189.9800 | -0.2200 | -0.12 | 77,903,488 | 84 | |
| AVGO | Broadcom | 05/02 | 203.6400 | 6.3100 | 3.20 | 17,766,752 | 84 | |
| MSTR | MicroStrategy Incorporated | 05/02 | 394.3700 | 12.7700 | 3.35 | 15,947,978 | 82 | |
| NFLX | Netflix | 05/02 | 1,156.4900 | 23.0200 | 2.03 | 3,774,282 | 81 | |
| APP | Applovin | 05/02 | 307.5800 | 28.0900 | 10.05 | 6,997,990 | 80 | |
| TSLA | Tesla | 05/02 | 287.2100 | 6.6900 | 2.38 | 114,454,680 | 80 | |
| DASH | DoorDash | 05/02 | 205.0900 | 8.8900 | 4.53 | 4,256,469 | 79 | |
| MSFT | Microsoft | 05/02 | 435.2800 | 9.8800 | 2.32 | 30,757,434 | 79 | |
| AAPL | Apple | 05/02 | 205.3500 | -7.9700 | -3.74 | 99,547,232 | 78 | |
| PYPL | PayPal | 05/02 | 67.2400 | 1.8300 | 2.80 | 10,081,506 | 78 | |
| PLTR | Palantir Technologies | 05/02 | 124.2800 | 8.0800 | 6.95 | 103,094,296 | 78 | |
| AMD | AMD | 05/02 | 98.8000 | 2.1500 | 2.22 | 29,957,888 | 77 | |
| IBKR | Interactive Brokers | 05/02 | 181.5500 | 7.2100 | 4.14 | 1,443,495 | 76 | |
| ORCL | Oracle | 05/02 | 150.7300 | 5.2400 | 3.60 | 11,345,977 | 73 | |
| GOOGL | Alphabet - Class A | 05/02 | 164.0300 | 2.7300 | 1.69 | 25,715,004 | 73 | |
| CVNA | Carvana | 05/02 | 257.1000 | 5.2300 | 2.08 | 2,198,093 | 72 | |
| GS | Goldman Sachs | 05/02 | 566.1000 | 12.2700 | 2.22 | 2,883,009 | 71 | |
| TTWO | Take-Two | 05/02 | 219.5000 | -15.6700 | -6.66 | 8,968,333 | 71 | |
| ISRG | Intuitive Surgical | 05/02 | 529.4200 | 12.2400 | 2.37 | 1,440,695 | 71 | |
| FI | Fiserv | 05/02 | 184.3700 | 1.3500 | 0.74 | 3,723,874 | 70 | |
| NDAQ | Nasdaq | 05/02 | 78.1800 | 2.0400 | 2.68 | 2,353,199 | 70 | |
| FTNT | Fortinet | 05/02 | 106.1800 | 1.9700 | 1.89 | 3,795,580 | 70 | |
| HUBS | HubSpot | 05/02 | 635.8100 | 11.7600 | 1.88 | 458,470 | 70 | |
| NET | Cloudflare | 05/02 | 124.2300 | 1.6200 | 1.32 | 2,625,212 | 70 | |
| RBLX | Roblox | 05/02 | 74.0900 | 5.0900 | 7.38 | 15,015,558 | 70 | |
| TW | Tradeweb Markets | 05/02 | 141.8600 | 3.7900 | 2.74 | 952,965 | 70 | |
| BK | Bank of New York Mellon | 05/02 | 82.1400 | 1.2300 | 1.52 | 4,335,045 | 70 | |
| LLY | Eli Lilly | 05/02 | 823.6200 | 29.5200 | 3.72 | 6,059,361 | 69 | |
| ALL | Allstate | 05/02 | 199.3000 | 2.0600 | 1.04 | 1,508,518 | 69 | |
| BSX | Boston Scientific | 05/02 | 104.9300 | 1.7400 | 1.69 | 7,363,560 | 69 | |
| BKNG | Booking Holdings | 05/02 | 5,202.8000 | 101.3700 | 1.99 | 271,025 | 69 | |
| FICO | Fair Isaac | 05/02 | 2,048.1700 | 46.4900 | 2.32 | 204,432 | 69 | |
| ARES | Ares Management | 05/02 | 157.0700 | 4.8000 | 3.15 | 1,942,654 | 68 | |
| IBM | IBM | 05/02 | 245.5500 | 5.8900 | 2.46 | 3,731,946 | 68 | |
| ALNY | Alnylam Pharmaceuticals | 05/02 | 259.3900 | 4.2600 | 1.67 | 729,712 | 68 | |
| QCOM | QUALCOMM | 05/02 | 139.8100 | 4.6000 | 3.40 | 13,185,574 | 68 | |
| SPGI | S&P Global | 05/02 | 506.6200 | 7.6900 | 1.54 | 892,290 | 68 | |
| TOST | Toast | 05/02 | 36.0100 | 0.7100 | 2.01 | 6,503,485 | 68 | |
| AXP | American Express | 05/02 | 276.8500 | 8.3100 | 3.09 | 3,099,732 | 68 | |
| CRM | Salesforce | 05/02 | 275.0800 | 5.7500 | 2.13 | 4,323,760 | 68 | |
| COST | Costco | 05/02 | 1,008.3000 | 9.2600 | 0.93 | 1,547,710 | 67 | |
| MS | Morgan Stanley | 05/02 | 120.2200 | 3.4600 | 2.96 | 6,894,525 | 67 | |
| PANW | Palo Alto | 05/02 | 187.7000 | 1.4300 | 0.77 | 3,842,206 | 67 | |
| HWM | Howmet Aerospace | 05/02 | 154.0700 | 6.0400 | 4.08 | 3,652,086 | 67 | |
| APO | Apollo Global Management | 05/02 | 135.3700 | -2.5200 | -1.83 | 4,382,119 | 67 | |
| NTRA | Natera | 05/02 | 156.6600 | 5.3000 | 3.50 | 1,072,140 | 67 | |
| VRT | Vertiv | 05/02 | 95.0000 | 2.4500 | 2.65 | 9,145,565 | 66 | |
| DDOG | Datadog | 05/02 | 105.0000 | -1.3200 | -1.24 | 5,147,524 | 66 | |
| JPM | JPMorgan Chase | 05/02 | 252.5100 | 5.6200 | 2.28 | 7,165,044 | 66 | |
| LPLA | LPL Financial Holdings Inc. | 05/02 | 333.5600 | 9.5300 | 2.94 | 613,454 | 66 | |
| ICE | Intercontinental Exchange | 05/02 | 173.4500 | 2.6100 | 1.53 | 2,921,498 | 66 | |
| MRVL | Marvell | 05/02 | 62.3300 | 1.3800 | 2.26 | 15,638,639 | 66 | |
| VST | Vistra | 05/02 | 139.2800 | 1.9800 | 1.44 | 5,615,761 | 65 | |
| MU | Micron | 05/02 | 80.7200 | 2.9500 | 3.79 | 18,899,716 | 65 | |
| RCL | Royal Caribbean Group | 05/02 | 229.9500 | 9.1800 | 4.16 | 2,209,157 | 65 | |
| CRWD | CrowdStrike Holdings | 05/02 | 440.5800 | 8.7000 | 2.01 | 2,708,706 | 65 | |
| OKTA | Okta | 05/02 | 112.9000 | 1.0400 | 0.93 | 2,522,150 | 65 | |
| NOW | ServiceNow | 05/02 | 977.3600 | 19.4100 | 2.03 | 1,669,372 | 65 | |
| WMT | Walmart | 05/02 | 98.7500 | 1.3400 | 1.38 | 16,031,373 | 65 | |
| TTD | Trade Desk | 05/02 | 54.0900 | 1.0300 | 1.94 | 10,786,422 | 65 | |
| CSCO | Cisco | 05/02 | 59.3300 | 1.2100 | 2.08 | 18,753,540 | 64 | |
| PRU | Prudential Financial | 05/02 | 103.6200 | 1.8900 | 1.86 | 1,633,649 | 64 | |
| T | AT&T | 05/02 | 27.6100 | -0.0300 | -0.11 | 22,928,350 | 64 | |
| RMD | ResMed | 05/02 | 239.9500 | 3.4600 | 1.46 | 608,794 | 64 | |
| CEG | Constellation | 05/02 | 247.2600 | 6.6450 | 2.76 | 3,316,025 | 64 | |
| PGR | Progressive | 05/02 | 282.8100 | 5.1500 | 1.85 | 1,566,148 | 64 | |
| ADBE | Adobe | 05/02 | 380.8700 | 6.2400 | 1.67 | 2,340,739 | 64 | |
| MSI | Motorola Solutions | 05/02 | 406.4200 | -32.7400 | -7.46 | 2,341,037 | 64 | |
| KKR | KKR | 05/02 | 116.9300 | 2.4400 | 2.13 | 3,798,156 | 64 | |
| EBAY | eBay Inc. | 05/02 | 68.6000 | 0.9300 | 1.37 | 5,894,132 | 64 | |
| SNOW | Snowflake | 05/02 | 167.6600 | 2.3000 | 1.39 | 3,332,744 | 63 | |
| TMUS | T-Mobile US | 05/02 | 248.8800 | 1.8800 | 0.76 | 2,801,204 | 63 | |
| INTU | Intuit | 05/02 | 631.6800 | 8.4900 | 1.36 | 1,367,396 | 63 | |
| MSCI | MSCI, Inc. | 05/02 | 555.8200 | 9.7500 | 1.79 | 389,901 | 63 | |
| GE | GE Aerospace | 05/02 | 207.7000 | 4.0900 | 2.01 | 3,831,677 | 63 | |
| TEAM | Atlassian | 05/02 | 208.4800 | -20.5900 | -8.99 | 8,184,795 | 63 | |
| ROST | Ross Stores, Inc. | 05/02 | 140.4900 | 1.5600 | 1.12 | 2,133,455 | 63 | |
| TSCO | Tractor Supply Company | 05/02 | 50.8400 | 0.4900 | 0.97 | 6,274,551 | 63 | |
| CTAS | Cintas | 05/02 | 211.5500 | 2.0000 | 0.95 | 1,373,143 | 63 | |
| AMP | Ameriprise Financial Inc. | 05/02 | 484.4800 | 13.9500 | 2.96 | 341,533 | 63 | |
| TYL | Tyler Technologies | 05/02 | 550.0000 | 10.4000 | 1.93 | 235,688 | 63 | |
| BLK | BlackRock | 05/02 | 929.2000 | 13.0600 | 1.43 | 822,899 | 63 | |
| SYF | Synchrony | 05/02 | 54.1800 | 1.8700 | 3.57 | 3,263,044 | 63 | |
| TJX | TJX | 05/02 | 129.2100 | 1.5800 | 1.24 | 4,720,798 | 63 | |
| TRGP | Targa Resources | 05/02 | 161.8700 | -0.4700 | -0.29 | 3,157,523 | 62 | |
| EME | EMCOR Group | 05/02 | 430.1900 | 17.6700 | 4.28 | 678,618 | 62 | |
| UBER | Uber | 05/02 | 84.2800 | 3.3900 | 4.19 | 22,401,820 | 62 | |
| AJG | Arthur J. Gallagher | 05/02 | 331.0800 | 13.4400 | 4.23 | 1,818,553 | 62 | |
| SCHW | Charles Schwab | 05/02 | 83.1100 | 1.6000 | 1.96 | 9,348,275 | 62 | |
| PWR | Quanta Services Inc. | 05/02 | 321.1400 | -0.7900 | -0.25 | 2,062,581 | 62 | |
| GWW | W.W. Grainger | 05/02 | 1,068.0000 | 14.5700 | 1.38 | 310,700 | 62 | |
| DFS | Discover Financial Services | 05/02 | 190.3100 | 7.7600 | 4.25 | 1,867,831 | 62 | |
| HLT | Hilton | 05/02 | 240.9000 | 6.8100 | 2.91 | 2,992,458 | 62 | |
| HD | Home Depot | 05/02 | 364.5200 | 6.2200 | 1.74 | 2,283,261 | 62 | |
| TPL | Texas Pacific Land | 05/02 | 1,346.3900 | 40.2600 | 3.08 | 101,900 | 62 |
資料排序中...請稍候
