Robinhood Markets, Inc.
〈HOOD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase | 11/20 | 320.0100 | -4.5600 | -1.40 | 22,875,208 | 85 | |
| SQ | Block | 11/20 | 89.7000 | -2.7200 | -2.94 | 7,897,370 | 78 | |
| NVDA | NVIDIA | 11/20 | 145.8900 | -1.1200 | -0.76 | 309,871,648 | 70 | |
| META | Meta | 11/20 | 565.5200 | 4.4300 | 0.79 | 9,797,339 | 66 | |
| AMD | AMD | 11/20 | 137.6000 | -1.7900 | -1.28 | 28,843,064 | 64 | |
| PYPL | PayPal | 11/20 | 84.7400 | 0.6500 | 0.77 | 6,076,348 | 63 | |
| CSL | Carlisle | 11/20 | 431.7300 | -3.3600 | -0.77 | 381,628 | 62 | |
| MA | Mastercard | 11/20 | 512.5400 | -6.9200 | -1.33 | 2,409,527 | 61 | |
| V | Visa | 11/20 | 307.3900 | -4.4600 | -1.43 | 6,350,282 | 61 | |
| MSTR | MicroStrategy Incorporated | 11/20 | 473.8300 | 43.2900 | 10.05 | 70,212,632 | 61 | |
| APP | Applovin | 11/20 | 325.2200 | 4.0300 | 1.25 | 7,107,526 | 59 | |
| AVGO | Broadcom | 11/20 | 163.2500 | -2.1000 | -1.27 | 17,196,728 | 58 | |
| MSFT | Microsoft | 11/20 | 415.4900 | -2.3000 | -0.55 | 19,191,656 | 57 | |
| ALL | Allstate | 11/20 | 197.2900 | 0.6900 | 0.35 | 983,203 | 57 | |
| FCNCA | First Citizens BancShares | 11/20 | 2,258.6700 | 40.9400 | 1.85 | 114,242 | 56 | |
| TW | Tradeweb Markets | 11/20 | 135.0000 | 0.5400 | 0.40 | 987,289 | 56 | |
| AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 56 | |
| MU | Micron | 11/20 | 98.3700 | 0.6400 | 0.65 | 10,490,585 | 55 | |
| ICE | Intercontinental Exchange | 11/20 | 155.7700 | -2.1600 | -1.37 | 1,867,774 | 55 | |
| PGR | Progressive | 11/20 | 257.0200 | 2.5100 | 0.99 | 1,638,458 | 54 | |
| KKR | KKR | 11/20 | 152.1800 | -0.6000 | -0.39 | 3,723,395 | 54 | |
| AAPL | Apple | 11/20 | 229.0000 | 0.7200 | 0.32 | 33,098,494 | 54 | |
| PLTR | Palantir Technologies | 11/20 | 62.1200 | -0.8600 | -1.37 | 59,182,184 | 54 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 54 | |
| EME | EMCOR Group | 11/20 | 515.8200 | 1.8200 | 0.35 | 437,223 | 54 | |
| EBAY | eBay Inc. | 11/20 | 60.8200 | -0.2800 | -0.46 | 3,980,985 | 53 | |
| NDAQ | Nasdaq | 11/20 | 80.0800 | -0.0800 | -0.10 | 1,647,456 | 53 | |
| TTWO | Take-Two | 11/20 | 185.5000 | -0.5100 | -0.27 | 1,364,493 | 53 | |
| WSM | Williams-Sonoma | 11/20 | 175.0400 | 37.8000 | 27.54 | 8,432,876 | 53 | |
| MSCI | MSCI, Inc. | 11/20 | 582.0000 | -15.1300 | -2.53 | 888,879 | 53 | |
| QCOM | QUALCOMM | 11/20 | 154.2700 | -10.4400 | -6.34 | 14,483,042 | 53 | |
| BLK | BlackRock | 11/20 | 1,024.6700 | -3.4400 | -0.33 | 593,741 | 52 | |
| TSLA | Tesla | 11/20 | 342.0300 | -3.9700 | -1.15 | 66,340,648 | 52 | |
| FSLR | First Solar | 11/20 | 184.8400 | -2.5200 | -1.35 | 2,509,341 | 52 | |
| NFLX | Netflix | 11/20 | 883.8500 | 12.5300 | 1.44 | 4,093,843 | 52 | |
| RMD | ResMed | 11/20 | 241.5500 | 3.4300 | 1.44 | 490,515 | 52 | |
| NRG | NRG Energy | 11/20 | 94.5200 | -0.3400 | -0.36 | 1,856,910 | 52 | |
| GOOGL | Alphabet - Class A | 11/20 | 175.9800 | -2.1400 | -1.20 | 18,997,112 | 52 | |
| AXP | American Express | 11/20 | 287.7100 | 2.1600 | 0.76 | 2,387,656 | 52 | |
| DASH | DoorDash | 11/20 | 172.2000 | -3.9800 | -2.26 | 4,731,915 | 51 | |
| ORCL | Oracle | 11/20 | 190.7500 | 1.8500 | 0.98 | 4,860,222 | 51 | |
| DKNG | DraftKings | 11/20 | 43.8000 | 0.5900 | 1.37 | 6,420,572 | 51 | |
| BK | Bank Of New York Mellon | 11/20 | 77.8700 | 0.2600 | 0.34 | 3,482,669 | 51 | |
| SPGI | S&P Global | 11/20 | 503.1300 | 0.8200 | 0.16 | 1,258,413 | 51 | |
| ACGL | Arch Capital Group | 11/20 | 95.7100 | 0.0200 | 0.02 | 2,890,219 | 51 | |
| ISRG | Intuitive Surgical | 11/20 | 541.8200 | 3.0000 | 0.56 | 985,389 | 51 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 51 | |
| AFL | AFLAC Incorporated | 11/20 | 110.2400 | -0.8900 | -0.80 | 1,339,589 | 51 | |
| ARES | Ares Management | 11/20 | 171.8900 | 1.5400 | 0.90 | 1,294,041 | 51 | |
| UTHR | United Therapeutics | 11/20 | 364.3300 | 3.6200 | 1.00 | 199,252 | 50 | |
| PSTG | Pure Storage | 11/20 | 49.7800 | -0.1200 | -0.24 | 1,305,086 | 50 | |
| WAB | Wabtec | 11/20 | 194.4300 | -1.6900 | -0.86 | 877,283 | 50 | |
| BRO | Brown & Brown | 11/20 | 109.6100 | 0.2600 | 0.24 | 1,031,187 | 50 | |
| HLT | Hilton | 11/20 | 250.1400 | 0.3800 | 0.15 | 787,503 | 50 | |
| BSX | Boston Scientific | 11/20 | 90.1700 | -0.1600 | -0.18 | 4,786,878 | 50 | |
| NTAP | NetApp | 11/20 | 123.4500 | 1.2500 | 1.02 | 2,421,633 | 50 | |
| DFS | Discover Financial Services | 11/20 | 172.7700 | 0.2700 | 0.16 | 1,968,591 | 50 | |
| AMP | Ameriprise Financial Inc. | 11/20 | 561.4000 | -1.1600 | -0.21 | 311,786 | 50 | |
| APO | Apollo Global Management | 11/20 | 162.8900 | -5.3600 | -3.19 | 5,836,958 | 50 | |
| LDOS | Leidos | 11/20 | 162.1500 | 3.8600 | 2.44 | 1,912,330 | 49 | |
| PHM | PulteGroup | 11/20 | 128.0600 | -0.4500 | -0.35 | 1,133,059 | 49 | |
| HIG | Hartford Financial Services Group | 11/20 | 118.2100 | 1.3900 | 1.19 | 1,584,829 | 49 | |
| SBAC | SBA Communications | 11/20 | 218.9400 | -0.5300 | -0.24 | 566,396 | 49 | |
| EA | Electronic Arts | 11/20 | 166.7100 | 0.5800 | 0.35 | 2,056,353 | 49 | |
| VRT | Vertiv | 11/20 | 137.5400 | -3.4000 | -2.41 | 10,605,562 | 49 | |
| LPLA | LPL Financial Holdings Inc. | 11/20 | 317.0500 | 2.5200 | 0.80 | 469,408 | 49 | |
| IBKR | Interactive Brokers | 11/20 | 187.8600 | 2.3500 | 1.27 | 1,244,683 | 49 | |
| FTNT | Fortinet | 11/20 | 92.4500 | 1.6600 | 1.83 | 5,026,814 | 49 | |
| RBLX | Roblox | 11/20 | 51.5200 | -0.7200 | -1.38 | 13,117,623 | 49 | |
| WSO | Watsco | 11/20 | 533.4000 | 0.2600 | 0.05 | 135,748 | 49 | |
| MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 49 | |
| CME | CME Group Inc. | 11/20 | 228.0000 | -1.6600 | -0.72 | 2,114,027 | 49 | |
| ALNY | Alnylam Pharmaceuticals | 11/20 | 248.7900 | 14.5200 | 6.20 | 1,058,682 | 49 | |
| TRGP | Targa Resources | 11/20 | 202.8400 | -0.7300 | -0.36 | 1,370,639 | 49 | |
| SYF | Synchrony | 11/20 | 64.4000 | 0.7500 | 1.18 | 2,929,794 | 48 | |
| VLTO | Veralto | 11/20 | 105.1100 | 1.1300 | 1.09 | 1,374,279 | 48 | |
| FICO | Fair Isaac | 11/20 | 2,309.6000 | 25.1700 | 1.10 | 102,183 | 48 | |
| FITB | Fifth Third | 11/20 | 46.3100 | -0.1300 | -0.28 | 3,334,463 | 48 | |
| RCL | Royal Caribbean Group | 11/20 | 235.8700 | 1.2000 | 0.51 | 1,883,432 | 48 | |
| WMT | Walmart | 11/20 | 87.1800 | 0.5800 | 0.67 | 18,183,192 | 48 | |
| BKNG | Booking Holdings | 11/20 | 5,016.4300 | 39.4400 | 0.79 | 167,502 | 48 | |
| HWM | Howmet Aerospace | 11/20 | 118.1000 | 2.1000 | 1.81 | 3,650,318 | 48 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 48 | |
| GWW | W.W. Grainger | 11/20 | 1,178.4500 | 6.3800 | 0.54 | 143,439 | 48 | |
| PTC | PTC | 11/20 | 188.5000 | -0.7700 | -0.41 | 588,169 | 48 | |
| FI | Fiserv | 11/20 | 217.9400 | 2.8200 | 1.31 | 2,828,196 | 48 | |
| CSCO | Cisco | 11/20 | 57.5000 | 0.4900 | 0.86 | 15,344,952 | 48 | |
| TYL | Tyler Technologies | 11/20 | 601.1400 | 1.4600 | 0.24 | 236,621 | 48 | |
| EQT | EQT | 11/20 | 46.5400 | 2.4600 | 5.58 | 18,788,494 | 48 | |
| ANET | Arista | 11/20 | 381.7100 | 4.0100 | 1.06 | 1,966,550 | 48 | |
| GEN | Gen | 11/20 | 29.4400 | 0.2000 | 0.68 | 3,457,277 | 48 | |
| TSCO | Tractor Supply Company | 11/20 | 270.0000 | -2.8500 | -1.04 | 964,560 | 48 | |
| MANH | Manhattan Associates | 11/20 | 271.5600 | 0.8200 | 0.30 | 230,150 | 48 | |
| IBM | IBM | 11/20 | 214.6000 | 4.3500 | 2.07 | 4,562,901 | 48 | |
| ADBE | Adobe | 11/20 | 499.5000 | -0.1100 | -0.02 | 1,874,910 | 47 | |
| ROST | Ross Stores, Inc. | 11/20 | 139.3200 | 0.0600 | 0.04 | 3,698,013 | 47 | |
| ALLY | Ally Financial Inc. | 11/20 | 35.5300 | -0.0400 | -0.11 | 2,041,078 | 47 | |
| DELL | Dell | 11/20 | 133.9600 | -1.9400 | -1.43 | 4,814,244 | 47 | |
| ULTA | Ulta Beauty | 11/20 | 343.2600 | 1.0900 | 0.32 | 817,308 | 47 | |
| COST | Costco | 11/20 | 928.0800 | -2.0700 | -0.22 | 1,452,130 | 47 | |
| FIS | Fidelity National Information Services | 11/20 | 85.9000 | -0.1800 | -0.21 | 4,447,620 | 47 | |
| LLY | Eli Lilly | 11/20 | 753.4100 | 23.6800 | 3.25 | 5,158,855 | 47 | |
| IRM | Iron Mountain | 11/20 | 116.3000 | -0.2100 | -0.18 | 692,193 | 47 | |
| AVB | Avalonbay Communities | 11/20 | 228.1400 | -1.2400 | -0.54 | 429,909 | 47 | |
| GPN | Global Payments | 11/20 | 114.8300 | 0.1100 | 0.10 | 2,087,636 | 47 | |
| NDSN | Nordson | 11/20 | 252.5600 | 2.7000 | 1.08 | 136,633 | 47 | |
| RIVN | Rivian | 11/20 | 10.0500 | -0.1200 | -1.18 | 24,955,408 | 47 | |
| TJX | TJX | 11/20 | 119.7400 | 0.1800 | 0.15 | 8,990,951 | 47 | |
| L | Loews | 11/20 | 84.4900 | 0.3700 | 0.44 | 642,376 | 47 | |
| KLAC | KLA | 11/20 | 616.8300 | 1.1700 | 0.19 | 1,195,320 | 47 | |
| PSA | Public Storage | 11/20 | 332.8600 | -1.5900 | -0.48 | 531,218 | 47 | |
| DKS | Dick's Sporting Goods | 11/20 | 194.1800 | -5.3900 | -2.70 | 1,337,264 | 47 | |
| NTRS | Northern Trust Corporation | 11/20 | 107.8800 | 0.0400 | 0.04 | 761,480 | 47 | |
| SCHW | Charles Schwab | 11/20 | 80.4600 | 0.2700 | 0.34 | 6,613,684 | 47 | |
| URI | United Rentals | 11/20 | 820.5500 | -0.6100 | -0.07 | 402,108 | 47 | |
| FFIV | F5 | 11/20 | 242.0200 | 2.3500 | 0.98 | 314,771 | 47 | |
| FDS | FactSet Research | 11/20 | 474.4400 | -6.9600 | -1.45 | 260,958 | 47 | |
| CFG | Citizens Financial Group | 11/20 | 46.1200 | 0.0700 | 0.15 | 2,420,910 | 47 | |
| SPG | Simon Property Group Inc. | 11/20 | 180.9100 | -0.3000 | -0.17 | 1,139,330 | 47 | |
| AJG | Arthur J. Gallagher | 11/20 | 295.8800 | 3.3900 | 1.16 | 772,819 | 47 | |
| PAYX | Paychex, Inc. | 11/20 | 141.8300 | 1.1700 | 0.83 | 1,349,036 | 47 |