Robinhood Markets, Inc.
〈HOOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COIN Coinbase 05/20 261.3800 -2.6100 -0.99 8,624,570 104
NVDA NVIDIA 05/20 134.3800 -1.1900 -0.88 161,514,240 104
META Meta 05/20 637.1000 -3.3300 -0.52 6,743,473 94
V Visa 05/20 366.8400 -1.0600 -0.29 5,281,778 92
MA Mastercard 05/20 581.1100 -5.3000 -0.90 1,964,340 90
AMZN Amazon 05/20 204.0700 -2.0900 -1.01 29,470,372 90
AVGO Broadcom 05/20 231.6800 1.0500 0.46 11,787,156 89
XYZ Block 05/20 57.3400 -0.9900 -1.70 5,689,738 88
NFLX Netflix 05/20 1,192.0200 0.3800 0.03 2,133,066 86
APP Applovin 05/20 363.0550 -7.5750 -2.04 5,533,494 86
MSTR MicroStrategy Incorporated 05/20 416.9200 3.5000 0.85 11,532,230 84
MSFT Microsoft 05/20 458.1700 -0.7000 -0.15 15,441,808 82
DASH DoorDash 05/20 205.1800 3.0000 1.48 6,046,526 81
TSLA Tesla 05/20 343.8200 1.7300 0.51 131,715,552 81
AAPL Apple 05/20 206.8600 -1.9200 -0.92 42,496,636 80
IBKR Interactive Brokers 05/20 210.3400 2.3400 1.13 861,665 79
AMD AMD 05/20 113.5100 -1.2300 -1.07 29,030,816 79
PLTR Palantir Technologies 05/20 125.5900 -0.7400 -0.59 61,265,312 79
PYPL PayPal 05/20 72.6100 0.2900 0.40 8,403,163 78
GOOGL Alphabet - Class A 05/20 163.9800 -2.5600 -1.54 46,607,656 76
CVNA Carvana 05/20 302.2900 -2.9200 -0.96 3,937,121 76
NET Cloudflare 05/20 157.4200 -0.1000 -0.06 2,705,513 76
NTRA Natera 05/20 154.5300 1.2600 0.82 879,410 75
ISRG Intuitive Surgical 05/20 557.1600 -4.4700 -0.80 1,234,950 75
TW Tradeweb Markets 05/20 146.8150 1.3650 0.94 943,807 74
RBLX Roblox 05/20 81.7100 0.5000 0.62 9,476,160 73
ALNY Alnylam Pharmaceuticals 05/20 291.6800 -0.1800 -0.06 627,259 73
LLY Eli Lilly 05/20 747.0100 -8.1000 -1.07 3,873,473 73
BSX Boston Scientific 05/20 106.5400 -0.1200 -0.11 7,906,960 73
ORCL Oracle 05/20 160.3100 0.6700 0.42 7,576,418 73
TOST Toast 05/20 44.3200 -0.3500 -0.78 5,506,666 73
GS Goldman Sachs 05/20 606.5200 -5.7800 -0.94 1,602,046 72
FI Fiserv 05/20 165.8700 -3.2700 -1.93 5,133,793 72
COST Costco 05/20 1,036.8200 2.4800 0.24 2,271,232 72
QCOM QUALCOMM 05/20 153.8200 0.1200 0.08 5,269,482 72
NDAQ Nasdaq 05/20 81.8300 -0.1300 -0.16 2,071,733 72
TTWO Take-Two 05/20 237.5000 2.8400 1.21 1,729,504 72
FTNT Fortinet 05/20 104.7900 0.0400 0.04 3,958,293 72
IBM IBM 05/20 266.9500 -1.4600 -0.54 2,437,860 71
HUBS HubSpot 05/20 641.7500 -6.2800 -0.97 546,858 71
FICO Fair Isaac 05/20 2,027.0000 -179.0100 -8.11 579,535 71
MS Morgan Stanley 05/20 129.1300 -1.7100 -1.31 5,220,222 71
VRT Vertiv 05/20 106.3900 -0.0100 -0.01 4,030,741 71
AXP American Express 05/20 296.1700 -3.1300 -1.05 2,706,559 70
WMT Walmart 05/20 97.8000 -0.3200 -0.33 15,609,610 70
BK Bank of New York Mellon 05/20 90.1000 -0.2300 -0.25 3,286,939 70
BKNG Booking Holdings 05/20 5,310.6800 -67.3200 -1.25 178,492 70
ALL Allstate 05/20 208.1200 -1.8300 -0.87 1,058,562 69
HWM Howmet Aerospace 05/20 165.1000 -1.1400 -0.69 1,836,152 69
SPGI S&P Global 05/20 522.9400 -1.3400 -0.26 1,279,300 69
OKTA Okta 05/20 125.5400 -0.9000 -0.71 1,785,151 69
CRM Salesforce 05/20 288.0600 0.4300 0.15 4,032,283 68
CRWD CrowdStrike Holdings 05/20 442.2500 -2.1000 -0.47 2,132,634 68
INTU Intuit 05/20 671.1600 0.3000 0.04 1,047,746 68
LPLA LPL Financial Holdings Inc. 05/20 384.2000 -1.1700 -0.30 401,172 68
ARES Ares Management 05/20 166.0300 -2.6100 -1.55 1,984,143 68
APO Apollo Global Management 05/20 139.2900 -3.3200 -2.33 3,076,331 68
PANW Palo Alto 05/20 194.4800 0.1800 0.09 9,533,438 68
CSCO Cisco 05/20 63.4200 -0.5000 -0.78 14,995,178 68
JPM JPMorgan Chase 05/20 265.6800 0.8000 0.30 8,436,337 67
MRVL Marvell 05/20 61.4200 -1.1400 -1.82 22,326,182 67
GEV GE Vernova 05/20 450.0400 3.4400 0.77 2,756,722 67
EBAY eBay Inc. 05/20 72.5900 0.1600 0.22 5,081,289 67
SNOW Snowflake 05/20 182.8800 0.8300 0.46 4,228,457 66
NOW ServiceNow 05/20 1,021.8400 -3.9100 -0.38 1,075,447 66
VST Vistra 05/20 157.0300 -0.2900 -0.18 3,426,539 66
UBER Uber 05/20 91.8700 -0.5900 -0.64 20,851,284 66
CTAS Cintas 05/20 222.8700 -0.1600 -0.07 1,400,360 66
TMUS T-Mobile US 05/20 241.2100 -3.0400 -1.24 4,788,058 66
T AT&T 05/20 27.7800 -0.2400 -0.86 24,966,612 66
PRU Prudential Financial 05/20 105.8700 -2.1100 -1.95 1,369,271 66
RCL Royal Caribbean Group 05/20 249.2000 -4.8300 -1.90 1,370,380 66
TEAM Atlassian 05/20 214.4900 0.0200 0.01 1,780,229 66
KKR KKR 05/20 124.1400 -1.3500 -1.08 3,087,694 65
HLT Hilton 05/20 253.4100 -3.0400 -1.19 1,627,224 65
GE GE Aerospace 05/20 235.2600 -0.0300 -0.01 4,311,029 65
BLK BlackRock 05/20 997.7100 4.0500 0.41 537,026 65
PINS Pinterest 05/20 32.2600 0.2400 0.75 12,551,489 65
PGR Progressive 05/20 285.6300 -2.6100 -0.91 1,844,832 65
AJG Arthur J. Gallagher 05/20 340.3300 -3.4900 -1.02 908,815 65
TYL Tyler Technologies 05/20 574.2300 0.1400 0.02 193,261 65
DDOG Datadog 05/20 116.2900 -0.1700 -0.15 2,995,534 65
TPL Texas Pacific Land 05/20 1,370.7100 -49.4500 -3.48 132,315 65
UNH UnitedHealth 05/20 321.5800 5.6900 1.80 41,486,980 64
AMP Ameriprise Financial Inc. 05/20 518.8900 -3.3500 -0.64 422,754 64
GWW W.W. Grainger 05/20 1,091.5300 -8.8800 -0.81 149,311 64
ROST Ross Stores, Inc. 05/20 154.2400 -0.0200 -0.01 2,166,611 64
ADBE Adobe 05/20 417.6100 -3.0700 -0.73 2,453,377 64
HD Home Depot 05/20 377.0500 -2.3300 -0.61 6,287,395 64
SYF Synchrony 05/20 59.8400 -0.2100 -0.35 2,803,738 64
TRGP Targa Resources 05/20 161.9300 -2.7000 -1.64 2,133,632 64
TJX TJX 05/20 134.9300 -0.1000 -0.07 7,061,093 64
LRCX Lam Research 05/20 84.2900 0.4700 0.56 6,913,293 64
ICE Intercontinental Exchange 05/20 176.2900 -0.4600 -0.26 2,150,784 64
MSI Motorola Solutions 05/20 422.9300 -2.3600 -0.55 653,131 64
MU Micron 05/20 98.1000 -0.5500 -0.56 12,331,253 64
BAC Bank of America 05/20 44.6900 -0.0800 -0.18 33,424,252 63
TSCO Tractor Supply Company 05/20 51.6000 -1.3100 -2.48 4,913,982 63
LNG Cheniere Energy 05/20 232.9500 -0.2600 -0.11 1,404,751 63
AZO AutoZone 05/20 3,880.1500 0.1800 0 106,646 63
CEG Constellation 05/20 292.4000 -1.6200 -0.55 1,481,307 63
GDDY GoDaddy 05/20 188.1500 -1.7300 -0.91 1,127,128 63
RMD ResMed 05/20 248.1400 -5.2100 -2.06 1,432,264 63
ZS Zscaler 05/20 251.9500 -0.6200 -0.25 1,985,116 63
AXON Axon Enterprise 05/20 742.7500 0.4300 0.06 383,702 63
PWR Quanta Services Inc. 05/20 344.9600 0.2500 0.07 690,645 63
SMCI Super Micro Computer 05/20 42.7700 -2.0200 -4.51 43,284,208 63
BRO Brown & Brown 05/20 112.4500 0.4500 0.40 1,928,266 63
WMB Williams Cos. 05/20 58.7700 0.2300 0.39 4,562,403 63
1m3m1y5yYTD