首頁 / 個股資料 / 相關公司 / ETF成分股
Anywhere Real Estate Inc.
〈HOUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 534
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 256
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 135
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 124
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 99
FG F&G 09/19 42.8600 0.8600 2.05 50,332 95
BX Blackstone 09/19 159.6600 4.7300 3.05 4,696,934 94
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,283,121 84
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 80
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,938,620 79
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 157,538 76
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 70
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 69
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 67
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,467 66
COMM Commscope 09/19 6.0000 0.4000 7.14 6,290,820 65
HLT Hilton 09/19 225.5400 4.5600 2.06 1,597,998 65
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,162,773 64
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 63
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,861,118 60
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 60
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 60
VST Vistra 09/19 92.7400 1.5500 1.70 7,884,366 60
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,900,556 60
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 57
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 56
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 55
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 55
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,590,998 53
NCLH Norwegian Cruise Line Holdings 09/19 20.2100 0.3700 1.86 12,315,781 52
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 51
STWD STARWOOD PROPERTY TRUST, INC. 09/19 21.1100 0.3200 1.54 2,816,299 50
STX Seagate 09/19 104.1200 3.1900 3.16 1,506,822 50
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 50
SIRI Sirius XM 09/19 24.0200 0.7500 3.22 8,230,812 49
OGN Organon 09/19 20.1800 0.2100 1.05 2,648,819 49
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,427,220 48
MPW Medical Properties Trust Inc. 09/19 5.7700 -0.1700 -2.86 12,652,344 48
GTN Gray Television 09/19 5.2100 0.0800 1.56 1,674,626 47
CC Chemours 09/19 19.2400 0.7600 4.11 1,049,713 47
BBWI Bath & Body Works 09/19 29.9200 0.2100 0.71 4,265,452 47
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 46
C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 45
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 45
PFSI PennyMac Financial Services, Inc. 09/19 113.6500 -2.5200 -2.17 369,742 45
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,068,308 44
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,364 44
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 44
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,513 43
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 43
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 391,212 43
FTAI FTAI Aviation 09/19 130.2200 3.7900 3.00 1,262,294 43
CRK Comstock Resources 09/19 10.1300 0.1800 1.81 1,869,650 42
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 42
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,097,446 42
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 41
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,700 41
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,552,592 41
IEP Icahn Enterprises 09/19 13.1200 -0.3300 -2.45 1,394,257 41
LUMN Lumen Technologies 09/19 6.7000 0.3200 5.02 19,032,044 41
LYV Live Nation Entertainment 09/19 104.3200 1.5200 1.48 1,914,188 40
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,943,280 40
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,912 40
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 39
VSAT ViaSat 09/19 12.9800 0.4200 3.34 1,990,194 39
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,054,366 39
GEL Genesis Energy - Common Units 09/19 13.1000 -0.2500 -1.87 285,600 38
ENTG Entegris 09/19 115.3600 5.2900 4.81 2,492,226 38
LADR Ladder Capital Corp 09/19 12.2200 0.1400 1.16 1,050,299 38
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 38
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,478,463 38
BLDR Builders FirstSource 09/19 201.8300 7.3100 3.76 2,327,834 37
ET Energy Transfer 09/19 16.1700 0.0600 0.37 9,720,002 37
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 37
YUM Yum! Brands 09/19 131.0900 0.4900 0.38 2,606,505 37
VYX NCR Voyix 09/19 13.8300 0.0500 0.36 1,256,318 37
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 37
ST Sensata Technologies 09/19 36.4100 0.9700 2.74 1,042,411 37
HESM Hess Midstream 09/19 35.6700 -1.2000 -3.25 5,568,521 37
SPR Spirit AeroSystems 09/19 32.7900 -0.1400 -0.43 1,000,428 37
ADNT Adient 09/19 22.5900 0.9000 4.15 1,607,194 37
ATI ATI 09/19 64.6800 2.4000 3.85 742,232 37
MGM MGM Resorts 09/19 37.7500 0.7900 2.14 5,956,416 36
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 374,574 36
KW Kennedy-Wilson Holdings Inc. 09/19 11.1400 -0.0500 -0.45 923,850 36
CWK Cushman & Wakefield 09/19 13.7200 0.2500 1.86 1,941,996 36
CRC California Resources 09/19 52.7600 0.4500 0.86 584,796 36
TMHC Taylor Morrison Home 09/19 71.8600 2.1600 3.10 985,409 36
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 36
VTLE Vital Energy 09/19 30.3800 0.7700 2.60 1,037,256 36
CIVI Civitas 09/19 54.7400 0.6100 1.13 1,039,931 36
IHRT iHeartMedia 09/19 1.8200 0.1900 11.66 429,628 35
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,574,221 35
TGNA TEGNA 09/19 15.2000 0.0600 0.40 2,620,097 35
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 549,613 35
TNL Travel + Leisure 09/19 44.1900 1.5200 3.56 1,013,788 35
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,084,752 34
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 34
PK Park Hotels & Resorts 09/19 15.7000 1.0500 7.17 3,904,021 34
DVA DaVita 09/19 163.1400 -0.0200 -0.01 828,627 34
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,772 34
HTZ Hertz 09/19 3.4300 -0.2700 -7.30 8,336,885 34
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 34
JWN Nordstrom Inc. 09/19 22.9100 0.3500 1.55 2,060,045 34
AXTA Axalta Coating 09/19 37.1200 1.1500 3.20 3,868,317 34