首頁 / 個股資料 / 相關公司 / ETF成分股
Hovnanian Enterprises Inc
〈HOV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 96
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 77
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 77
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 77
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 67
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 63
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 62
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 59
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 59
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 59
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 59
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 58
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 58
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 55
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 55
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 53
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 53
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 52
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 52
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 52
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 51
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 51
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 50
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 50
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 50
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 49
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 49
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 49
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 49
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 49
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 48
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 47
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 46
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 46
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 45
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 45
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 45
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 45
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 44
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 43
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 43
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 43
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 43
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 43
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 43
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 43
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 42
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 42
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 42
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 42
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 42
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 42
HBI Hanesbrands 11/20 8.4600 0.1900 2.30 5,817,115 42
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 42
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 42
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 42
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 42
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 41
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 41
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 41
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 41
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 41
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 41
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 41
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 41
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 41
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 41
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 41
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 41
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 41
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 41
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 40
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 40
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 40
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 40
TOL Toll Brothers 11/20 151.9100 0.1700 0.11 720,785 40
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 40
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 40
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 40
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 40
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 40
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 39
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 39
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 39
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 39
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 39
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 39
AMCX AMC Networks 11/20 9.5700 0.5800 6.45 639,785 38
VAL Valaris 11/20 47.2000 0.7900 1.70 3,335,974 38
HTZ Hertz 11/20 3.6600 -0.3400 -8.50 8,725,687 38
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 38
STR Sitio Royalties 11/20 24.6800 0.3100 1.27 754,179 38
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 38
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 38
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 38
ACT Enact Holdings 11/20 33.8600 -0.0800 -0.24 230,345 37
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 37
LEN Lennar - Class A 11/20 168.2300 -0.5200 -0.31 1,129,094 37
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 37
BTU Peabody Energy 11/20 26.6100 0.0600 0.23 2,183,195 37
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 37
GCI Gannett 11/20 5.0000 0.0400 0.81 594,888 37
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 37
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 37
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 37
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 37
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 37
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 37
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 37
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 37