首頁 / 個股資料 / 相關公司 / ETF成分股
Herc Holdings Inc.
〈HRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 253
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 127
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,283,121 86
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 157,538 79
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 79
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 75
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 71
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 69
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 68
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 68
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,900,556 68
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 66
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 62
VST Vistra 09/19 92.7400 1.5500 1.70 7,884,366 62
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,938,620 60
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 60
PFSI PennyMac Financial Services, Inc. 09/19 113.6500 -2.5200 -2.17 369,742 59
FTAI FTAI Aviation 09/19 130.2200 3.7900 3.00 1,262,294 58
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 58
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,162,773 58
HLT Hilton 09/19 225.5400 4.5600 2.06 1,597,998 57
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,068,308 56
SIRI Sirius XM 09/19 24.0200 0.7500 3.22 8,230,812 55
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,943,280 55
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 55
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 55
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,590,998 55
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 54
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,427,220 54
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 52
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 52
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 52
COMM Commscope 09/19 6.0000 0.4000 7.14 6,290,820 52
STX Seagate 09/19 104.1200 3.1900 3.16 1,506,822 52
CIVI Civitas 09/19 54.7400 0.6100 1.13 1,039,931 51
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 51
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,861,118 50
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 49
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 49
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,267,054 49
SPR Spirit AeroSystems 09/19 32.7900 -0.1400 -0.43 1,000,428 48
GTN Gray Television 09/19 5.2100 0.0800 1.56 1,674,626 48
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,574,221 47
WCC WESCO International 09/19 172.6900 6.0000 3.60 1,064,860 47
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 47
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,364 47
NCLH Norwegian Cruise Line Holdings 09/19 20.2100 0.3700 1.86 12,315,781 47
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 47
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 47
CC Chemours 09/19 19.2400 0.7600 4.11 1,049,713 46
OGN Organon 09/19 20.1800 0.2100 1.05 2,648,819 46
ATI ATI 09/19 64.6800 2.4000 3.85 742,232 45
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,924 45
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,700 45
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 45
TGNA TEGNA 09/19 15.2000 0.0600 0.40 2,620,097 45
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 45
BBWI Bath & Body Works 09/19 29.9200 0.2100 0.71 4,265,452 45
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 45
BLDR Builders FirstSource 09/19 201.8300 7.3100 3.76 2,327,834 45
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 44
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,467 44
C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 44
TMHC Taylor Morrison Home 09/19 71.8600 2.1600 3.10 985,409 43
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,084,752 43
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 43
MGM MGM Resorts 09/19 37.7500 0.7900 2.14 5,956,416 43
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,513 42
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 42
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,849,824 42
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 42
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 41
ALSN Allison Transmission 09/19 90.9900 2.4200 2.73 495,521 41
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,552,592 41
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 41
CRK Comstock Resources 09/19 10.1300 0.1800 1.81 1,869,650 41
AXTA Axalta Coating 09/19 37.1200 1.1500 3.20 3,868,317 41
ST Sensata Technologies 09/19 36.4100 0.9700 2.74 1,042,411 41
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 391,212 41
CWK Cushman & Wakefield 09/19 13.7200 0.2500 1.86 1,941,996 40
LYV Live Nation Entertainment 09/19 104.3200 1.5200 1.48 1,914,188 40
LADR Ladder Capital Corp 09/19 12.2200 0.1400 1.16 1,050,299 40
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 40
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,054,366 40
ADNT Adient 09/19 22.5900 0.9000 4.15 1,607,194 40
PCG PG&E 09/19 19.6000 0.0900 0.46 25,061,236 40
YUM Yum! Brands 09/19 131.0900 0.4900 0.38 2,606,505 40
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 39
TNL Travel + Leisure 09/19 44.1900 1.5200 3.56 1,013,788 39
ENTG Entegris 09/19 115.3600 5.2900 4.81 2,492,226 39
IEP Icahn Enterprises 09/19 13.1200 -0.3300 -2.45 1,394,257 39
IHRT iHeartMedia 09/19 1.8200 0.1900 11.66 429,628 39
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 39
HTZ Hertz 09/19 3.4300 -0.2700 -7.30 8,336,885 39
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 39
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 38
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 38
AA Alcoa 09/19 34.9200 0.5800 1.69 6,372,312 38
VSAT ViaSat 09/19 12.9800 0.4200 3.34 1,990,194 38
ACA Arcosa 09/19 95.2700 3.9800 4.36 331,305 38
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,912 38