首頁 / 個股資料 / 相關公司 / ETF成分股
Heritage Insurance Holdings, Inc.
〈HRTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 20
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 19
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 19
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 19
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 19
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 19
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 19
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 18
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 18
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 18
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 18
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 18
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 18
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 18
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 18
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 18
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 18
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 18
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 18
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 18
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 18
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 18
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 18
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 17
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 17
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 17
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 17
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 17
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 17
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 17
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 17
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 17
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 17
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 17
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 17
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 17
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 17
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 17
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 17
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 17
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 17
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 17
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 17
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 17
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 17
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 17
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 17
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 17
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 17
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 17
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 17
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 17
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 17
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 17
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 17
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 17
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 17
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 17
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 17
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 17
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 17
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 17
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 17
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 17
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 17
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 17
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 16
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 16
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 16
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 16
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 16
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 16
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 16
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 16
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 16
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 16
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 16
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 16
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 16
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 16
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 16
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 16
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 16
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 16
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 16
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 16
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 16
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 16
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 16
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 16
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 16
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 16
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 16
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 16
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 16
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 16
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 16
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 16
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 16
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 16
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 16
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 16
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 16
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 16
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 16
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 16
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 16
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 16
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 16
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 16
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 16
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 16
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 16
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 16
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 16
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 16
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 16
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 16
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 16
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 16
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 16
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 16
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 16
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 16
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 16
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 16
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 16
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 16
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 16
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 16
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 16
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 16
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 16
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 16
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 16
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 16
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 16
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 16
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 16
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 16
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 16
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 16
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 16
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 16
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 16
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 16
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 16