Hesai Group
〈HSAI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LAZR | Luminar | 11/22 | 8.9500 | -1.9100 | -17.59 | 5,342,061 | 2 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 4,588,336 | 2 | |
| TSLA | Tesla | 11/22 | 352.5600 | 12.9200 | 3.80 | 88,472,824 | 2 | |
| INDI | indie Semiconductor | 11/22 | 4.9800 | 0.3300 | 7.10 | 2,564,341 | 2 | |
| NIO | NIO | 11/22 | 4.8400 | 0.1400 | 2.98 | 66,034,088 | 2 | |
| RIVN | Rivian | 11/22 | 10.2400 | 0.2200 | 2.20 | 30,005,404 | 2 | |
| BWA | BorgWarner | 11/22 | 34.1200 | 0.3600 | 1.07 | 1,680,723 | 2 | |
| NVDA | NVIDIA | 11/22 | 141.9500 | -4.7200 | -3.22 | 234,213,392 | 2 | |
| MBLY | Mobileye | 11/22 | 17.9700 | 0.6800 | 3.93 | 6,053,563 | 2 | |
| CRNC | Cerence | 11/22 | 7.2000 | 1.3700 | 23.50 | 17,387,184 | 2 | |
| EH | EHang | 11/22 | 14.0600 | 0.7700 | 5.79 | 2,439,280 | 2 | |
| LCID | Lucid Group | 11/22 | 2.1000 | 0.0400 | 1.94 | 40,860,892 | 2 | |
| PSNY | Polestar | 11/22 | 1.1400 | 0.0400 | 3.64 | 6,097,423 | 2 | |
| XPEV | XPeng | 11/22 | 11.9100 | -0.3800 | -3.09 | 14,673,218 | 2 | |
| HMC | Honda Motor | 11/22 | 26.6600 | 0.4300 | 1.64 | 971,454 | 1 | |
| STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,105,124 | 1 | |
| DT | Dynatrace | 11/22 | 55.4600 | 2.9900 | 5.70 | 4,662,168 | 1 | |
| APPN | Appian | 11/22 | 38.5600 | 0.0100 | 0.03 | 457,699 | 1 | |
| INVZ | Innoviz Technologies | 11/22 | 0.5325 | 0.0025 | 0.47 | 1,066,439 | 1 | |
| CGNX | Cognex | 11/22 | 40.6700 | 1.4700 | 3.75 | 1,102,722 | 1 | |
| SYM | Symbotic | 11/22 | 38.7850 | 2.5150 | 6.93 | 2,208,350 | 1 | |
| CMI | Cummins | 11/22 | 372.6200 | 3.7600 | 1.02 | 407,083 | 1 | |
| PAR | PAR Technology | 11/22 | 77.4100 | 0.2300 | 0.30 | 542,665 | 1 | |
| AXL | American Axle & Manufacturing | 11/22 | 6.5200 | 0.1400 | 2.19 | 1,348,950 | 1 | |
| NXPI | NXP Semiconductors | 11/22 | 226.3800 | 1.8100 | 0.81 | 1,502,261 | 1 | |
| OUST | Ouster | 11/22 | 9.5300 | 0.5600 | 6.24 | 1,068,994 | 1 | |
| BLDE | Blade Air Mobility | 11/22 | 3.3000 | 0 | 0 | 648,118 | 1 | |
| HII | Huntington Ingalls Industries | 11/22 | 198.9500 | 3.6500 | 1.87 | 631,396 | 1 | |
| AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,188 | 1 | |
| STLA | Stellantis | 11/22 | 13.0500 | 0.2000 | 1.56 | 12,217,090 | 1 | |
| PEGA | Pegasystems | 11/22 | 91.5200 | 2.0200 | 2.26 | 409,633 | 1 | |
| UPST | Upstart Holdings | 11/22 | 74.0600 | 2.6300 | 3.68 | 5,577,597 | 1 | |
| NKLA | Nikola | 11/22 | 2.0200 | -0.0100 | -0.49 | 5,679,631 | 1 | |
| ALGM | Allegro MicroSystems | 11/22 | 21.3100 | 0.5600 | 2.70 | 3,151,537 | 1 | |
| IRBT | iRobot | 11/22 | 7.0400 | 0.0800 | 1.15 | 995,364 | 1 | |
| VC | Visteon | 11/22 | 92.0100 | 1.6700 | 1.85 | 198,627 | 1 | |
| AUR | Aurora | 11/22 | 6.4900 | 0.5500 | 9.26 | 14,946,215 | 1 | |
| LEA | Lear | 11/22 | 97.8900 | 1.5200 | 1.58 | 561,317 | 1 | |
| TXT | Textron | 11/22 | 85.3800 | 1.4200 | 1.69 | 724,273 | 1 | |
| ISRG | Intuitive Surgical | 11/22 | 547.8700 | -2.7500 | -0.50 | 1,364,513 | 1 | |
| BLDP | Ballard Power Systems | 11/22 | 1.3100 | 0.0300 | 2.34 | 2,526,166 | 1 | |
| ASPN | Aspen Aerogels | 11/22 | 14.3100 | 0.3100 | 2.21 | 2,091,257 | 1 | |
| TM | Toyota | 11/22 | 174.4000 | 1.0200 | 0.59 | 367,586 | 1 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,897 | 1 | |
| INTC | Intel | 11/22 | 24.5000 | 0.0600 | 0.25 | 31,017,994 | 1 | |
| JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,320 | 1 | |
| ON | ON Semiconductor | 11/22 | 69.6200 | 1.1500 | 1.68 | 3,764,008 | 1 | |
| GOEV | Canoo | 11/22 | 0.4500 | -0.0015 | -0.33 | 3,832,129 | 1 | |
| GM | General Motors | 11/22 | 58.5300 | 2.8500 | 5.12 | 14,129,787 | 1 | |
| EVGO | EVgo | 11/22 | 6.3600 | 0.1100 | 1.76 | 5,427,501 | 1 | |
| THRM | Gentherm | 11/22 | 43.3800 | 0.7500 | 1.76 | 216,485 | 1 | |
| LYFT | Lyft | 11/22 | 16.7900 | 0.5000 | 3.07 | 12,130,834 | 1 | |
| PCAR | PACCAR | 11/22 | 114.7500 | 0.7000 | 0.61 | 1,785,606 | 1 | |
| F | Ford Motor | 11/22 | 11.1800 | 0.3800 | 3.52 | 81,822,944 | 1 | |
| FARO | FARO Technologies | 11/22 | 27.0000 | 0.7000 | 2.66 | 196,223 | 1 | |
| REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 316,921 | 1 | |
| HEI | Heico | 11/22 | 279.0200 | 1.6700 | 0.60 | 364,795 | 1 | |
| ST | Sensata Technologies | 11/22 | 31.8900 | 1.0200 | 3.30 | 1,115,590 | 1 | |
| OMCL | Omnicell | 11/22 | 45.6900 | 1.5800 | 3.58 | 742,150 | 1 | |
| GNTX | Gentex | 11/22 | 30.4000 | 0.5200 | 1.74 | 939,959 | 1 | |
| BLNK | Blink Charging | 11/22 | 1.5300 | 0.0100 | 0.66 | 3,716,821 | 1 | |
| BIDU | Baidu | 11/22 | 80.3300 | -1.3000 | -1.59 | 5,327,191 | 1 | |
| MT | ArcelorMittal | 11/22 | 25.1100 | -0.1800 | -0.71 | 1,353,698 | 1 | |
| QS | QuantumScape | 11/22 | 5.1600 | 0.1200 | 2.38 | 10,558,363 | 1 | |
| BLBD | Blue Bird | 11/22 | 41.1800 | 1.1000 | 2.74 | 657,902 | 1 | |
| ANSS | ANSYS | 11/22 | 350.0000 | 1.0600 | 0.30 | 431,779 | 1 | |
| PATH | UiPath | 11/22 | 14.2400 | 0.5600 | 4.09 | 13,397,688 | 1 | |
| PRO | PROS Holdings | 11/22 | 23.9200 | 0.2900 | 1.23 | 412,861 | 1 | |
| APTV | Aptiv | 11/22 | 54.3800 | 1.0200 | 1.91 | 3,567,120 | 1 | |
| PRCT | PROCEPT BioRobotics | 11/22 | 93.6000 | -0.8500 | -0.90 | 350,053 | 1 | |
| CHPT | ChargePoint | 11/22 | 1.1500 | 0.0200 | 1.77 | 11,958,880 | 1 | |
| GTX | Garrett | 11/22 | 8.3100 | 0.1100 | 1.34 | 969,983 | 1 | |
| HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,109 | 1 | |
| IRDM | Iridium Communications Inc | 11/22 | 29.4000 | 0.9300 | 3.27 | 873,677 | 1 | |
| ALSN | Allison Transmission | 11/22 | 119.6500 | 1.5400 | 1.30 | 454,555 | 1 | |
| SOUN | SoundHound | 11/22 | 8.2500 | 1.2700 | 18.19 | 106,963,040 | 1 | |
| SEDG | SolarEdge Technologies | 11/22 | 11.8800 | 1.1500 | 10.72 | 5,480,293 | 1 | |
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 45,992,288 | 1 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,547 | 1 | |
| REKR | Rekor Systems | 11/22 | 0.9642 | -0.0073 | -0.75 | 1,144,267 | 1 | |
| HLX | Helix Energy Solutions Group | 11/22 | 11.3600 | 0.1700 | 1.52 | 1,607,292 | 1 | |
| MVIS | Microvision | 11/22 | 1.0200 | 0.0510 | 5.26 | 1,971,490 | 1 | |
| ITUB | Itau Unibanco | 11/22 | 5.8500 | -0.0100 | -0.17 | 13,116,212 | 1 | |
| GRAB | Grab | 11/22 | 5.0700 | -0.6000 | -10.58 | 58,597,668 | 1 | |
| ITRN | Ituran Location and Control | 11/22 | 28.9800 | 0.4800 | 1.68 | 47,633 | 1 | |
| AI | C3.ai | 11/22 | 37.4200 | 2.4300 | 6.94 | 9,992,969 | 1 | |
| UBER | Uber | 11/22 | 71.5100 | 1.8700 | 2.69 | 14,665,499 | 1 | |
| QCOM | QUALCOMM | 11/22 | 156.7900 | 1.3300 | 0.86 | 5,542,632 | 1 | |
| AMBA | Ambarella | 11/22 | 63.6200 | 2.3200 | 3.78 | 498,573 | 1 | |
| AIOT | PowerFleet | 11/22 | 7.1100 | 0.4700 | 7.08 | 3,300,807 | 1 | |
| ENPH | Enphase Energy | 11/22 | 66.2900 | 2.7200 | 4.28 | 4,690,364 | 1 | |
| VNT | Vontier | 11/22 | 38.8400 | 0.5200 | 1.36 | 1,137,524 | 1 | |
| TRMB | Trimble | 11/22 | 72.3200 | 0.8900 | 1.25 | 1,485,381 | 1 | |
| MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,050 | 1 |