首頁 / 個股資料 / 相關公司 / ETF成分股
HealthStream, Inc.
〈HSTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 109
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 90
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 89
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 87
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 77
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 76
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 73
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 73
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 71
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 70
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 70
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 70
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 69
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 69
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 69
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 69
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 69
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 69
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 68
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 68
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 68
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 67
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 67
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 67
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 67
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 67
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 67
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 67
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 66
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 66
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 66
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 66
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 66
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 66
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 66
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 66
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 66
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 66
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 66
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 65
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 65
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 65
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 65
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 65
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 65
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 65
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 64
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 64
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 64
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 63
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 63
ACT Enact Holdings 08/29 37.6500 0.0700 0.19 357,548 63
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 63
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 63
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 63
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 63
MD Pediatrix Medical Group 08/29 17.2100 0.1100 0.64 710,110 63
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 63
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 63
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 63
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 63
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 62
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 62
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 62
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 62
GTY Getty Realty Corp. 08/29 28.5900 0.1700 0.60 274,210 62
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 62
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 62
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 62
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 62
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 62
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 62
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 62
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 62
MCRI Monarch Casino & Resort 08/29 104.3300 -0.7900 -0.75 117,381 62
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 62
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 62
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 62
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 62
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 62
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 62
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 61
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 61
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 61
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 61
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 61
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 61
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 61
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 61
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 61
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 61
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 61
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 61
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 61
AAT American Assets Trust Inc. 08/29 20.9000 0.0300 0.14 300,458 61
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 61
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 60
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 60
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 60
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 60
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 60
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 60
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 60
TR Tootsie 08/29 40.2100 -0.2000 -0.49 141,115 60
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 60
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 60
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 60
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 60
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 60
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 60
APOG Apogee Enterprises 08/29 43.9750 -0.1150 -0.26 146,489 60
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 60