首頁 / 個股資料 / 相關公司 / ETF成分股
HomeTrust Bancshares, Inc.
〈HTBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 22
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 22
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 22
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 22
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 22
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 21
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 21
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 21
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 21
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 21
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 21
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 21
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 20
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 20
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 20
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 20
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 20
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 20
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 20
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 20
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 20
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 20
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 20
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 20
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 20
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 20
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 20
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 20
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 19
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 19
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 19
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 19
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 19
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 19
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 19
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 19
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 19
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 19
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 19
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 19
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 19
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 19
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 19
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 19
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 19
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 19
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 19
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 19
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 19
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 19
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 19
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 19
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 19
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 19
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 19
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 19
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 19
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 19
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 19
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 19
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 19
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 19
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 19
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 19
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 19
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 19
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 19
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 19
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 19
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 19
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 18
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 18
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 18
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 18
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 18
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 18
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 18
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 18
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 18
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 18
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 18
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 18
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 18
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 18
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 18
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 18
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 18
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 18
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 18
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 18
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 18
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 18
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 18
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 18
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 18
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 18
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 18
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 18
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 18
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 18
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 18
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 18
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 18
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 18
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 18
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 18
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 18
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 18
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 18
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 18
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 18
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 18
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 18
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 18
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 18
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 18
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 18
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 18
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 18
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 18
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 18
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 18
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 18
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 18
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 18
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 18
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 18
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 18
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 18
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 18
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 18
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 18
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 18
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 18
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 18
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 18
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 18