首頁 / 個股資料 / 相關公司 / ETF成分股
HomeTrust Bancshares, Inc.
〈HTBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 22
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 22
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 22
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 22
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 22
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 21
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 21
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 21
HFWA Heritage Financial 11/08 26.2600 0.2000 0.77 287,123 21
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 21
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 21
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 21
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 20
TCBK TriCo Bancshares 11/08 47.3500 0.4100 0.87 77,893 20
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 20
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 20
BUSE First Busey 11/08 26.4300 0.0300 0.11 289,742 20
BRKL Brookline Bancorp 11/08 12.1600 0.0700 0.58 820,021 20
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 20
TOWN TowneBank 11/08 35.4400 0.3600 1.03 172,045 20
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 20
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 20
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 20
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 20
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 20
OCFC OceanFirst Financial 11/08 20.1600 -0.0400 -0.20 280,283 20
WSBC WesBanco 11/08 35.1500 0.2500 0.72 277,990 20
GSBC Great Southern Bancorp 11/08 63.9500 0.2900 0.46 26,131 20
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 19
BSRR Sierra Bancorp 11/08 32.3600 0.5800 1.83 24,788 19
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 19
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,535 19
CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 19
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 19
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 19
AHH Armada Hoffler Properties, Inc. 11/08 11.2000 0.0700 0.63 554,737 19
FCBC First Community Bankshares 11/08 46.6000 0.0800 0.17 45,711 19
FRME First Merchants 11/08 42.9400 0.2400 0.56 350,888 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 19
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 19
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 19
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 19
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 19
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 19
SBSI Southside Bancshares, Inc. 11/08 35.8900 0.5000 1.41 144,805 19
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 19
PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 19
NBHC National Bank Holdings Corporation 11/08 49.5500 0.3600 0.73 272,444 19
MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 62,150 19
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 19
FMBH First Mid Bancshares 11/08 41.3600 0.2800 0.68 70,222 19
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 19
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 19
MSBI Midland States Bancorp 11/08 26.4800 -0.0100 -0.04 81,762 19
WMK Weis Markets 11/08 74.5500 -0.6100 -0.81 82,173 19
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 19
EFSC Enterprise Financial Services 11/08 58.2800 0.4000 0.69 180,016 19
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 19
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 19
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 19
CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 19
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 19
FBNC First Bancorp 11/08 45.3700 0.4100 0.91 217,735 19
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 19
SMP Standard Motor Products 11/08 34.9800 0.0500 0.14 242,669 19
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 19
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 19
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 19
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 19
SRCE 1st Source 11/08 65.1500 0.6800 1.05 49,413 19
WSBF Waterstone Financial, Inc. 11/08 15.6900 0.0500 0.32 27,246 19
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 19
CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 542,743 19
HCI HCI Group, Inc. 11/08 118.7000 3.2300 2.80 387,528 18
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 18
HAFC Hanmi Financial 11/08 24.8900 0.1500 0.61 168,106 18
GMRE Global Medical REIT 11/08 8.9600 -0.0200 -0.22 781,282 18
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 18
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 18
CCNE CNB Financial 11/08 27.8200 0.1200 0.43 52,383 18
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 18
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 18
IMKTA Ingles Markets 11/08 71.3800 0.3400 0.48 213,646 18
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 18
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 18
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 18
QCRH QCR Holdings 11/08 88.9800 0.7400 0.84 73,420 18
HURN Huron Consulting Group 11/08 127.4300 -0.2300 -0.18 76,961 18
HONE HarborOne Bancorp 11/08 13.0800 0.1500 1.16 118,479 18
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 18
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 18
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 18
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 18
FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 18
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 18
WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,128 18
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 18
CMCO Columbus Mckinnon 11/08 36.3000 -0.2700 -0.74 230,712 18
DX Dynex Capital Inc. 11/08 12.6300 0.1700 1.36 2,245,199 18
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 18
DGII Digi International 11/08 32.3350 0.3350 1.05 198,078 18
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,163 18
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 18
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 18
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 18
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 18
HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 18
VRNT Verint Systems 11/08 24.3500 0.3400 1.42 564,857 18
AGX Argan 11/08 155.2900 0.2600 0.17 278,297 18
MRC MRC Global 11/08 13.6400 -0.1900 -1.37 470,470 18
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 18
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 18
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 18
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 18
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 18
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 18
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 18
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 18
HTLF Heartland Financial USA 11/08 66.4000 0.2400 0.36 208,595 18
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 18
FRPH FRP Holdings 11/08 31.1300 0.5600 1.83 30,851 18
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 18
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 18
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 18
LOCO El Pollo Loco 11/08 12.9000 -0.1300 -1.00 169,558 18
NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 18
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 18
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 18
CNO CNO Financial Group Inc. 11/08 38.8200 0.3000 0.78 572,360 18
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 18
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 18
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 18
UFPT UFP Technologies, Inc. 11/08 344.8600 -1.4300 -0.41 83,800 18
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 18
GABC German American Bancorp 11/08 45.0400 0.3900 0.87 86,162 18
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 18
SPOK Spok 11/08 17.0500 0.2900 1.73 129,487 18
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 18
NRIM Northrim BanCorp Inc 11/08 75.2200 1.4400 1.95 15,217 18