首頁 / 個股資料 / 相關公司 / ETF成分股
Heritage Commerce Corp
〈HTBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 29
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 27
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 26
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 26
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 26
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 26
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 26
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 26
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 26
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 26
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 26
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 26
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 26
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 26
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 26
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 25
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 25
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 25
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 25
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 25
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 25
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 25
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 25
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 25
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 25
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 25
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 25
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 25
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 25
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 25
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 25
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 25
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 25
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 25
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 24
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 24
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 24
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 24
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 24
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 24
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 24
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 24
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 24
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 24
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 24
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 24
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 24
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 24
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 24
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 24
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 24
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 24
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 24
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 24
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 24
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 23
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 23
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 23
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 23
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 23
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 23
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 23
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 23
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 23
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 23
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 23
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 23
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 23
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 23
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 23
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 23
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 23
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 23
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 23
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 23
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 23
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 23
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 23
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 23
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 22
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 22
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 22
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 22
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 22
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 22
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 22
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 22
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 22
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 22
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 22
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 22
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 22
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 22
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 22
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 22
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 22
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 22
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 22
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 22
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 22
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 22