首頁 / 個股資料 / 相關公司 / ETF成分股
Hercules Capital, Inc.
〈HTGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 136
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 130
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 124
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 119
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 102
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 92
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 91
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 87
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 86
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 84
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 84
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 81
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 76
DE Deere 09/18 401.0700 3.1900 0.80 1,163,461 75
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 74
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 74
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 72
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 71
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 71
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 69
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 69
HD Home Depot 09/18 384.0100 0.7700 0.20 3,549,367 69
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 65
ET Energy Transfer 09/18 16.1100 0.0900 0.56 11,530,601 64
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 64
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 63
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 62
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 62
ES Eversource Energy 09/18 67.4900 -0.7400 -1.08 1,624,762 62
INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 60
CVS CVS Health 09/18 58.4200 0.5900 1.02 5,104,313 60
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 58
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 57
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 56
UNP Union Pacific 09/18 251.2000 -2.3500 -0.93 1,568,183 56
DIS Walt Disney 09/18 93.5800 0.7200 0.78 10,289,766 55
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,625,278 55
BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 7,771,473 54
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 54
PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,812,848 53
IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 52
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,300,284 51
OKE ONEOK 09/18 93.9000 -0.7600 -0.80 1,824,081 49
HCA HCA Healthcare 09/18 399.8900 2.3900 0.60 936,097 49
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 48
PM Philip Morris International Inc. 09/18 120.9600 -2.2700 -1.84 9,398,566 48
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 48
PEG Public Service Enterprise Group Inc. 09/18 84.2400 -0.4900 -0.58 2,359,902 48
MUFG Mitsubishi UFJ Financial Group 09/18 10.1100 -0.0700 -0.69 2,364,018 48
RTX RTX 09/18 118.0400 -0.6900 -0.58 4,435,027 47
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 46
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 46
USB U.S. Bancorp 09/18 45.1800 0.5000 1.12 11,035,302 46
MCD McDonalds 09/18 292.0300 -1.7200 -0.59 1,788,384 46
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 46
ELV Elevance Health 09/18 539.4600 -4.0500 -0.75 850,986 46
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 45
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 34,448,128 45
AMT American Tower 09/18 235.9500 -3.5000 -1.46 1,828,121 44
EPD Enterprise Products 09/18 29.4900 -0.0300 -0.10 2,355,218 44
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 44
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 43
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 43
JNJ Johnson & Johnson 09/18 166.1500 -0.9200 -0.55 4,722,765 43
CI Cigna Group 09/18 355.3900 -0.8400 -0.24 824,419 42
WMT Walmart 09/18 79.0300 0.4300 0.55 15,684,878 42
TFC Truist Financial 09/18 42.0200 0.1400 0.33 6,707,829 42
RY Royal Bank Of Canada 09/18 122.5600 -0.3000 -0.24 588,208 41
AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,191 41
SCHW Charles Schwab 09/18 63.5600 -0.2800 -0.44 8,802,809 40
TD Toronto-Dominion Bank 09/18 62.5900 -0.3000 -0.48 1,335,906 39
O Realty Income 09/18 62.1900 -0.3000 -0.48 4,640,840 39
CSX CSX 09/18 34.0500 -0.0200 -0.06 8,448,965 39
CCI Crown Castle 09/18 117.7800 -1.7600 -1.47 2,236,612 39
SPG Simon Property Group Inc. 09/18 164.3500 0 0 1,786,874 38
CAT Caterpillar 09/18 355.1200 1.4300 0.40 1,990,660 38
AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 26,557,560 38
PNC PNC Financial Services 09/18 182.5700 1.0800 0.60 1,458,128 37
PG Procter & Gamble 09/18 173.9200 -1.9600 -1.11 5,102,884 35
AL Air Lease 09/18 44.4900 0.3100 0.70 1,252,114 35
STT State Street 09/18 87.1600 0.4700 0.54 2,699,399 35
AEE Ameren Corporation 09/18 84.6200 -0.4000 -0.47 921,567 35
ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,236,829 34
DB Deutsche Bank 09/18 16.6200 0.0200 0.12 2,122,076 33
LMT Lockheed Martin 09/18 565.4900 -1.5200 -0.27 731,817 33
NSC Norfolk Southern 09/18 249.2900 3.0500 1.24 1,036,822 33
BNS Scotiabank 09/18 52.4300 -0.1300 -0.25 1,368,250 32
AER AerCap Holdings 09/18 94.1400 -0.7200 -0.76 1,033,132 32
PLD ProLogis 09/18 127.0200 -1.8500 -1.44 3,498,603 32
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 32
PARA Paramount - Class B 09/18 10.5600 0.1200 1.15 7,193,227 31
WBD Warner Bros. Discovery 09/18 8.4200 -0.0300 -0.36 30,047,844 31
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,719,713 30
AWK American Water Works 09/18 148.9400 -0.9600 -0.64 1,183,226 30
MA Mastercard 09/18 494.7600 -6.2300 -1.24 2,193,838 30
SBUX Starbucks 09/18 96.1200 -0.3200 -0.33 8,793,825 29
ARCC Ares Capital 09/18 20.3400 0.1700 0.84 2,678,881 29
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 29
DELL Dell 09/18 115.9900 -0.8300 -0.71 10,783,555 29
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 29