首頁 / 個股資料 / 相關公司 / ETF成分股
Heartland Financial USA, Inc.
〈HTLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 42
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 42
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 41
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 41
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 41
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 40
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 40
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 40
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 40
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 39
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 39
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 39
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 39
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 39
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 38
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 38
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 38
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 38
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 37
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 37
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 37
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 37
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 37
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 37
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 37
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 37
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 37
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 37
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 36
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 36
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 36
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 36
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 36
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 35
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 35
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 35
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 35
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 35
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 35
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 35
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 35
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 35
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 34
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 34
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 34
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 34
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 34
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 34
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 34
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 34
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 34
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 34
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 34
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 34
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 34
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 34
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 34
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 33
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 33
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 33
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 33
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 33
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 33
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 33
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 33
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 32
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 32
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 32
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 32
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 32
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 32
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 32
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 32
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 32
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 32
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 32
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 32
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 32
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 32
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 32
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 32
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 31
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 31
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 31
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 31
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 31
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 31
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 31
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 31
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 31
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 31
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 31
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 31
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 31
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 31
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 31
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 31
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 31
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 31
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 30
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 30
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 30
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 30
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 30
SSB SouthState 11/22 109.0000 2.1700 2.03 678,386 30
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 30
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 30
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 30
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 30
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 30
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 30
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 30
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 30
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 30
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 30
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 30
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 30
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 30
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 30
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 30