Hubbell Incorporated
〈HUBB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 05/19 | 264.8800 | -2.6800 | -1.00 | 12,145,045 | 440 | |
| DUK | Duke Energy | 05/19 | 116.9900 | 0.7300 | 0.63 | 2,772,973 | 416 | |
| BAC | Bank of America | 05/19 | 44.7700 | 0.0800 | 0.18 | 37,915,716 | 409 | |
| MS | Morgan Stanley | 05/19 | 130.8400 | -1.3400 | -1.01 | 7,703,495 | 390 | |
| C | Citigroup | 05/19 | 76.1300 | 0.4100 | 0.54 | 12,691,742 | 346 | |
| NEE | NextEra Energy | 05/19 | 73.8600 | -1.1400 | -1.52 | 14,438,389 | 309 | |
| SO | Southern | 05/19 | 89.4800 | 0.7700 | 0.87 | 5,997,846 | 305 | |
| GS | Goldman Sachs | 05/19 | 612.3000 | -6.7300 | -1.09 | 2,842,072 | 304 | |
| AEP | American Electric Power | 05/19 | 103.7800 | 0.7400 | 0.72 | 1,909,441 | 301 | |
| EXC | Exelon | 05/19 | 44.3900 | 0.3000 | 0.68 | 6,429,481 | 297 | |
| CMCSA | Comcast | 05/19 | 35.4400 | -0.0400 | -0.11 | 14,182,503 | 295 | |
| UNH | UnitedHealth | 05/19 | 315.8900 | 23.9800 | 8.21 | 62,524,664 | 293 | |
| DE | Deere | 05/19 | 529.8300 | -1.6500 | -0.31 | 1,273,371 | 291 | |
| D | Dominion Energy | 05/19 | 56.2000 | 0.4300 | 0.77 | 6,460,957 | 288 | |
| WFC | Wells Fargo | 05/19 | 76.0600 | -0.1200 | -0.16 | 12,720,458 | 287 | |
| AAPL | Apple | 05/19 | 208.7800 | -2.4800 | -1.17 | 46,140,528 | 280 | |
| HD | Home Depot | 05/19 | 379.3800 | -1.4000 | -0.37 | 4,428,247 | 277 | |
| GM | General Motors | 05/19 | 50.0300 | -0.3400 | -0.68 | 9,406,488 | 274 | |
| EIX | Edison International | 05/19 | 58.0000 | -0.6300 | -1.07 | 1,915,637 | 261 | |
| VZ | Verizon Communications | 05/19 | 44.3100 | 0.3200 | 0.73 | 14,778,610 | 260 | |
| BK | Bank of New York Mellon | 05/19 | 90.3300 | 0.2600 | 0.29 | 3,429,501 | 255 | |
| ETR | Entergy | 05/19 | 83.0100 | -0.1300 | -0.16 | 2,490,464 | 254 | |
| PEG | Public Service Enterprise Group Inc. | 05/19 | 79.7700 | 0.4800 | 0.61 | 3,011,719 | 254 | |
| PEP | PepsiCo | 05/19 | 131.7900 | -0.1900 | -0.14 | 9,406,194 | 253 | |
| TMUS | T-Mobile US | 05/19 | 244.2500 | 1.5900 | 0.66 | 4,237,952 | 251 | |
| T | AT&T | 05/19 | 28.0200 | 0.3000 | 1.08 | 30,996,584 | 251 | |
| ES | Eversource Energy | 05/19 | 63.5300 | 0.3300 | 0.52 | 1,887,683 | 250 | |
| ORCL | Oracle | 05/19 | 159.6400 | -0.8500 | -0.53 | 10,268,917 | 249 | |
| PCG | PG&E | 05/19 | 17.7400 | -0.1300 | -0.73 | 9,053,459 | 248 | |
| XEL | Xcel Energy | 05/19 | 72.2100 | -0.1700 | -0.23 | 5,044,860 | 247 | |
| LOW | Lowe's | 05/19 | 234.4300 | 0.2000 | 0.09 | 3,386,956 | 247 | |
| KMI | Kinder Morgan | 05/19 | 28.0000 | -0.0900 | -0.32 | 7,841,468 | 245 | |
| F | Ford Motor | 05/19 | 10.7500 | -0.0500 | -0.46 | 60,195,736 | 243 | |
| SRE | Sempra | 05/19 | 78.4300 | 0.8200 | 1.06 | 4,004,611 | 241 | |
| AVGO | Broadcom | 05/19 | 230.6300 | 2.0200 | 0.88 | 15,355,450 | 241 | |
| AXP | American Express | 05/19 | 299.3000 | -0.4200 | -0.14 | 2,751,474 | 239 | |
| AMGN | Amgen Inc. | 05/19 | 275.8500 | 3.4400 | 1.26 | 2,189,559 | 238 | |
| WMB | Williams Cos. | 05/19 | 58.5400 | -0.2500 | -0.43 | 4,271,066 | 236 | |
| UNP | Union Pacific | 05/19 | 229.5000 | -1.9200 | -0.83 | 2,509,846 | 235 | |
| OKE | ONEOK | 05/19 | 84.7300 | -0.9400 | -1.10 | 2,320,855 | 234 | |
| IBM | IBM | 05/19 | 268.4100 | 1.6500 | 0.62 | 3,198,903 | 233 | |
| INTC | Intel | 05/19 | 21.3800 | -0.2800 | -1.29 | 64,279,076 | 232 | |
| CVS | CVS Health | 05/19 | 62.7800 | 0.2500 | 0.40 | 7,833,915 | 231 | |
| PM | Philip Morris International Inc. | 05/19 | 173.1700 | 2.7300 | 1.60 | 3,879,733 | 227 | |
| RTX | RTX | 05/19 | 137.2000 | 1.7200 | 1.27 | 5,180,765 | 225 | |
| HCA | HCA Healthcare | 05/19 | 386.8900 | -0.6300 | -0.16 | 2,041,078 | 225 | |
| ED | Consolidated Edison | 05/19 | 105.3800 | 1.0900 | 1.05 | 2,047,865 | 223 | |
| CAT | Caterpillar | 05/19 | 352.5700 | -1.0100 | -0.29 | 2,277,960 | 221 | |
| WMT | Walmart | 05/19 | 98.1200 | -0.1200 | -0.12 | 20,041,572 | 221 | |
| DIS | Disney | 05/19 | 112.6600 | -0.7600 | -0.67 | 7,209,681 | 220 | |
| MCD | McDonalds | 05/19 | 321.2300 | 2.6200 | 0.82 | 2,749,002 | 220 | |
| AMT | American Tower | 05/19 | 215.1300 | 1.7500 | 0.82 | 1,733,618 | 219 | |
| STT | State Street | 05/19 | 98.2800 | -0.0100 | -0.01 | 1,082,957 | 218 | |
| USB | U.S. Bancorp | 05/19 | 44.7900 | -0.1300 | -0.29 | 5,717,797 | 217 | |
| PNC | PNC Financial Services | 05/19 | 178.6400 | -0.7800 | -0.43 | 1,530,180 | 217 | |
| ELV | Elevance Health | 05/19 | 403.8100 | 0.5200 | 0.13 | 1,329,566 | 216 | |
| CNP | CenterPoint Energy | 05/19 | 37.6600 | 0.1400 | 0.37 | 3,369,832 | 216 | |
| MRK | Merck | 05/19 | 77.2300 | 1.1700 | 1.54 | 11,682,618 | 214 | |
| MA | Mastercard | 05/19 | 586.4100 | 3.1300 | 0.54 | 1,875,629 | 213 | |
| PFE | Pfizer | 05/19 | 23.0000 | 0.1700 | 0.74 | 31,513,688 | 213 | |
| AEE | Ameren Corporation | 05/19 | 98.9700 | 0.9500 | 0.97 | 1,751,045 | 213 | |
| PLD | ProLogis | 05/19 | 110.6500 | 0.1000 | 0.09 | 2,880,273 | 211 | |
| AMZN | Amazon | 05/19 | 206.1600 | 0.5700 | 0.28 | 34,314,808 | 211 | |
| JNJ | Johnson & Johnson | 05/19 | 152.4900 | 1.1600 | 0.77 | 12,639,948 | 210 | |
| CSX | CSX | 05/19 | 31.2100 | -0.1100 | -0.35 | 10,553,640 | 210 | |
| BMY | Bristol-Myers Squibb | 05/19 | 47.2200 | 0.4700 | 1.01 | 10,079,092 | 209 | |
| RSG | Republic Services | 05/19 | 250.3700 | 2.5800 | 1.04 | 1,023,816 | 209 | |
| BA | Boeing | 05/19 | 205.2500 | -0.5700 | -0.28 | 5,740,193 | 208 | |
| CCI | Crown Castle | 05/19 | 102.9800 | 0.6600 | 0.65 | 1,579,909 | 207 | |
| PRU | Prudential Financial | 05/19 | 107.9800 | 0.6500 | 0.61 | 1,516,644 | 207 | |
| KO | Coca-Cola | 05/19 | 71.9300 | -0.0700 | -0.10 | 13,282,775 | 206 | |
| NSC | Norfolk Southern | 05/19 | 243.7700 | -2.3300 | -0.95 | 894,545 | 205 | |
| COF | Capital One Financial | 05/19 | 197.4100 | 0.1900 | 0.10 | 6,054,384 | 204 | |
| CMS | CMS Energy | 05/19 | 71.9700 | 0.5000 | 0.70 | 1,710,090 | 203 | |
| ABBV | AbbVie | 05/19 | 185.7100 | 1.6900 | 0.92 | 5,216,727 | 203 | |
| PG | Procter & Gamble | 05/19 | 164.7700 | 1.4900 | 0.91 | 8,120,219 | 203 | |
| SCHW | Charles Schwab | 05/19 | 89.2300 | 0.5400 | 0.61 | 6,797,240 | 203 | |
| SPG | Simon Property Group Inc. | 05/19 | 164.4900 | -0.6300 | -0.38 | 1,591,750 | 202 | |
| CHTR | Charter Communications | 05/19 | 418.6300 | -8.6200 | -2.02 | 1,821,588 | 202 | |
| DTE | DTE Energy | 05/19 | 138.5700 | 0.5000 | 0.36 | 1,101,854 | 202 | |
| TFC | Truist Financial | 05/19 | 41.4000 | 0 | 0 | 6,270,809 | 201 | |
| LLY | Eli Lilly | 05/19 | 755.1100 | -2.2800 | -0.30 | 4,062,745 | 199 | |
| TRGP | Targa Resources | 05/19 | 164.6300 | -1.0600 | -0.64 | 1,202,743 | 198 | |
| WM | Waste Management | 05/19 | 231.9500 | 2.0800 | 0.90 | 1,203,933 | 197 | |
| MSFT | Microsoft | 05/19 | 458.8700 | 4.6000 | 1.01 | 21,336,508 | 197 | |
| MMC | Marsh & McLennan Companies Inc. | 05/19 | 231.8400 | 0.4500 | 0.19 | 1,207,987 | 196 | |
| HON | Honeywell | 05/19 | 224.9400 | 2.0600 | 0.92 | 3,415,205 | 196 | |
| HSBC | HSBC Holdings | 05/19 | 59.6700 | 0.8000 | 1.36 | 1,660,086 | 195 | |
| AON | Aon | 05/19 | 364.9600 | 3.0400 | 0.84 | 1,140,124 | 194 | |
| AZO | AutoZone | 05/19 | 3,879.9700 | 93.5500 | 2.47 | 139,165 | 194 | |
| AVB | Avalonbay Communities | 05/19 | 208.6200 | 0.5200 | 0.25 | 849,065 | 189 | |
| MAR | Marriott International | 05/19 | 273.1900 | -0.0400 | -0.01 | 1,099,182 | 189 | |
| TT | Trane Technologies | 05/19 | 430.8100 | 1.7200 | 0.40 | 1,003,631 | 188 | |
| LMT | Lockheed Martin | 05/19 | 473.0600 | 4.7400 | 1.01 | 1,200,022 | 187 | |
| SYY | Sysco Corp. | 05/19 | 73.0000 | 0.5600 | 0.77 | 2,024,187 | 187 | |
| O | Realty Income | 05/19 | 56.2500 | 0.0100 | 0.02 | 4,691,283 | 187 | |
| ALL | Allstate | 05/19 | 209.9500 | 0.8900 | 0.43 | 1,029,892 | 185 | |
| PPL | PPL | 05/19 | 35.0200 | 0.1600 | 0.46 | 6,537,635 | 185 | |
| FI | Fiserv | 05/19 | 169.1400 | 2.4800 | 1.49 | 5,835,088 | 185 | |
| SPGI | S&P Global | 05/19 | 524.2800 | 1.8200 | 0.35 | 725,690 | 185 |
