Hub Group, Inc.
〈HUBG〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/30 | 117.7200 | 2.2700 | 1.97 | 8,067,362 | 115 | |
AEP | American Electric Power | 05/30 | 103.4900 | 0.9600 | 0.94 | 3,896,568 | 97 | |
CMCSA | Comcast | 05/30 | 34.5700 | 0.2900 | 0.85 | 31,649,902 | 96 | |
PPL | PPL | 05/30 | 34.7500 | 0.3300 | 0.96 | 5,559,876 | 93 | |
XEL | Xcel Energy | 05/30 | 70.1000 | 0.6300 | 0.91 | 3,969,663 | 87 | |
SM | SM Energy | 05/30 | 23.4200 | -0.3800 | -1.60 | 2,438,047 | 84 | |
MATX | Matson, Inc. | 05/30 | 112.8500 | 0.8700 | 0.78 | 373,775 | 83 | |
WERN | Werner Enterprises, Inc. | 05/30 | 25.9500 | -0.3000 | -1.14 | 1,298,622 | 82 | |
ABM | ABM Industries | 05/30 | 52.6500 | 0.3700 | 0.71 | 397,855 | 80 | |
KFY | Korn Ferry | 05/30 | 68.0100 | -0.2900 | -0.42 | 354,805 | 80 | |
UNF | UniFirst | 05/30 | 188.5600 | 0.0500 | 0.03 | 130,301 | 79 | |
ANDE | Andersons | 05/30 | 35.5100 | -0.2250 | -0.63 | 516,114 | 77 | |
GNW | Genworth Financial Inc. Cl A | 05/30 | 7.0500 | 0.0300 | 0.43 | 8,622,402 | 76 | |
GE | GE Aerospace | 05/30 | 245.9100 | 1.7500 | 0.72 | 9,101,199 | 76 | |
AIR | AAR | 05/30 | 61.4100 | -0.7400 | -1.19 | 240,463 | 76 | |
LZB | La-Z-Boy | 05/30 | 41.8900 | -0.2600 | -0.62 | 447,028 | 75 | |
SKT | Tanger | 05/30 | 29.8000 | -0.2400 | -0.80 | 1,314,462 | 75 | |
SKYW | SkyWest | 05/30 | 101.4500 | -0.9000 | -0.88 | 352,352 | 75 | |
WOR | Worthington Enterprises | 05/30 | 58.9100 | -0.2500 | -0.42 | 254,604 | 75 | |
PLXS | Plexus | 05/30 | 131.2600 | -0.4700 | -0.36 | 200,289 | 75 | |
WFC | Wells Fargo | 05/30 | 74.7800 | 0.2700 | 0.36 | 16,747,004 | 75 | |
SHOO | Steven Madden | 05/30 | 24.6500 | -0.7200 | -2.84 | 1,946,388 | 74 | |
HNI | HNI | 05/30 | 46.5300 | -0.3000 | -0.64 | 291,374 | 74 | |
F | Ford Motor | 05/30 | 10.3800 | 0.1600 | 1.57 | 151,846,096 | 74 | |
SO | Southern | 05/30 | 90.0000 | 1.2500 | 1.41 | 10,671,417 | 74 | |
TTMI | TTM Technologies | 05/30 | 29.8600 | -0.0200 | -0.07 | 729,501 | 74 | |
DTE | DTE Energy | 05/30 | 136.6500 | 0.3900 | 0.29 | 1,505,594 | 74 | |
CALM | Cal-Maine Foods | 05/30 | 95.9300 | 1.8600 | 1.98 | 860,318 | 73 | |
MTH | Meritage Homes | 05/30 | 63.6100 | -0.3800 | -0.59 | 792,748 | 73 | |
PBH | Prestige Consumer Healthcare | 05/30 | 85.6700 | 1.1900 | 1.41 | 326,626 | 73 | |
CATY | Cathay General Bancorp | 05/30 | 42.8550 | -0.1850 | -0.43 | 289,219 | 73 | |
BCC | Boise Cascade | 05/30 | 86.8800 | -0.9700 | -1.10 | 264,630 | 72 | |
MTX | Minerals Technologies Inc. | 05/30 | 56.7800 | -1.1200 | -1.93 | 256,281 | 72 | |
FULT | Fulton Financial | 05/30 | 17.2500 | -0.1400 | -0.81 | 807,254 | 72 | |
MHO | M/I Homes | 05/30 | 106.6100 | -0.4400 | -0.41 | 285,475 | 72 | |
GIII | G-III Apparel Group | 05/30 | 29.0500 | 0.6000 | 2.11 | 1,095,120 | 72 | |
JBLU | JetBlue Airways | 05/30 | 5.0500 | -0.0100 | -0.20 | 35,501,760 | 72 | |
AAL | American Airlines | 05/30 | 11.4100 | 0.0100 | 0.09 | 62,678,088 | 72 | |
CSGS | CSG Systems | 05/30 | 66.0600 | 0.4800 | 0.73 | 213,565 | 71 | |
FFBC | First Financial Bancorp. | 05/30 | 24.1600 | -0.1100 | -0.45 | 547,946 | 71 | |
FELE | Franklin Electric Co., Inc. | 05/30 | 86.3900 | -0.2100 | -0.24 | 267,034 | 71 | |
BHE | Benchmark Electronics | 05/30 | 36.5200 | -0.0600 | -0.16 | 236,108 | 71 | |
BKE | Buckle | 05/30 | 42.6100 | -0.7400 | -1.71 | 490,220 | 71 | |
TNC | Tennant | 05/30 | 74.4200 | -0.1200 | -0.16 | 141,550 | 71 | |
FBP | First BanCorp. | 05/30 | 19.9800 | -0.0900 | -0.45 | 1,172,016 | 71 | |
FUL | H.B. Fuller | 05/30 | 55.8200 | -0.1600 | -0.29 | 420,708 | 70 | |
GVA | Granite Construction | 05/30 | 89.4500 | -0.1800 | -0.20 | 591,433 | 70 | |
NWBI | Northwest Bancshares | 05/30 | 12.2800 | -0.0700 | -0.57 | 490,863 | 70 | |
GEO | Geo Group | 05/30 | 27.1400 | 0.4900 | 1.84 | 3,178,692 | 70 | |
TPH | TRI Pointe Homes | 05/30 | 29.4800 | -0.2100 | -0.71 | 1,150,996 | 70 | |
ROG | Rogers Corp. | 05/30 | 66.5700 | -0.7600 | -1.13 | 179,909 | 70 | |
AVA | Avista | 05/30 | 38.5100 | 0.1100 | 0.29 | 706,445 | 70 | |
DIOD | Diodes | 05/30 | 44.4000 | -1.2000 | -2.63 | 370,195 | 70 | |
WAFD | WaFd | 05/30 | 28.4200 | -0.2200 | -0.77 | 391,468 | 70 | |
TRN | Trinity Industries Inc. | 05/30 | 25.7400 | 0 | 0 | 524,620 | 69 | |
SXT | Sensient Technologies | 05/30 | 94.5300 | 0.0800 | 0.08 | 258,393 | 69 | |
MUR | Murphy Oil | 05/30 | 20.9300 | -0.3200 | -1.51 | 2,004,683 | 69 | |
WABC | Westamerica Bancorporation | 05/30 | 48.0500 | -0.4100 | -0.85 | 132,204 | 69 | |
NTCT | NetScout Systems | 05/30 | 22.8400 | -0.2800 | -1.21 | 378,135 | 69 | |
CTS | CTS | 05/30 | 40.6900 | -0.1100 | -0.27 | 163,596 | 69 | |
UAL | United Airlines | 05/30 | 79.4450 | 0.8750 | 1.11 | 7,462,921 | 69 | |
LXP | LXP Industrial Trust | 05/30 | 8.5800 | 0.0100 | 0.12 | 3,239,043 | 69 | |
GPI | Group 1 Automotive | 05/30 | 423.9200 | 0.0900 | 0.02 | 119,046 | 69 | |
EIG | Employers Holdings Inc. | 05/30 | 48.6700 | -0.2000 | -0.41 | 187,722 | 69 | |
ALGT | Allegiant Travel | 05/30 | 55.5800 | -0.1100 | -0.20 | 421,940 | 68 | |
STBA | S&T Bancorp, Inc. | 05/30 | 36.6600 | -0.3300 | -0.89 | 196,306 | 68 | |
SANM | Sanmina | 05/30 | 84.6900 | 0.7400 | 0.88 | 674,691 | 68 | |
SFNC | Simmons First National | 05/30 | 18.7600 | -0.1300 | -0.69 | 491,155 | 68 | |
PSMT | PriceSmart | 05/30 | 107.9800 | 1.2200 | 1.14 | 338,865 | 68 | |
VSH | Vishay | 05/30 | 14.0700 | -0.2200 | -1.54 | 1,600,353 | 68 | |
UVV | Universal Corp. | 05/30 | 65.3900 | 6.0100 | 10.12 | 858,573 | 68 | |
LNN | Lindsay | 05/30 | 139.4000 | -1.3400 | -0.95 | 112,810 | 68 | |
SAH | Sonic Automotive | 05/30 | 69.9300 | 0.7600 | 1.10 | 191,218 | 68 | |
FCF | First Commonwealth Financial Cor | 05/30 | 15.6200 | -0.1100 | -0.70 | 437,434 | 68 | |
UNFI | United Natural Foods | 05/30 | 30.5700 | -0.3300 | -1.07 | 918,590 | 68 | |
HMN | Horace Mann Educators Corp. | 05/30 | 43.4300 | 0.1200 | 0.28 | 240,780 | 68 | |
HTLD | Heartland Express | 05/30 | 8.9500 | -0.0700 | -0.78 | 706,296 | 68 | |
AWR | American States Water Company | 05/30 | 78.8700 | 0.1700 | 0.22 | 301,482 | 68 | |
STRA | Strategic Education | 05/30 | 91.2300 | 1.0100 | 1.12 | 146,865 | 67 | |
HCC | Warrior Met Coal | 05/30 | 45.4500 | -0.8600 | -1.86 | 1,088,094 | 67 | |
BTU | Peabody Energy | 05/30 | 13.1600 | -0.5800 | -4.22 | 2,988,135 | 67 | |
AZZ | AZZ Incorporated | 05/30 | 90.6900 | 0.1200 | 0.13 | 212,823 | 67 | |
HTZ | Hertz | 05/30 | 6.5500 | -0.1500 | -2.24 | 4,577,692 | 67 | |
CNK | Cinemark | 05/30 | 33.7700 | 0.8100 | 2.46 | 2,944,262 | 67 | |
SCL | Stepan | 05/30 | 54.2900 | -1.2200 | -2.20 | 134,214 | 67 | |
CMC | Commercial Metals Co. | 05/30 | 46.5900 | -0.5400 | -1.15 | 1,362,007 | 67 | |
NSIT | Insight Enterprises | 05/30 | 130.3900 | -1.7700 | -1.34 | 297,718 | 67 | |
HI | Hillenbrand | 05/30 | 19.5400 | -0.2300 | -1.16 | 750,415 | 67 | |
NPO | Enpro | 05/30 | 185.1400 | 0.6100 | 0.33 | 226,884 | 67 | |
NAVI | Navient | 05/30 | 13.4400 | -0.1500 | -1.10 | 1,000,626 | 67 | |
DNOW | DNOW | 05/30 | 14.4200 | -0.1500 | -1.03 | 622,281 | 67 | |
ESE | ESCO Technologies | 05/30 | 181.2400 | 0.0700 | 0.04 | 123,980 | 67 | |
CXW | CoreCivic | 05/30 | 21.9600 | 0.0400 | 0.18 | 1,157,775 | 67 | |
AIN | Albany | 05/30 | 66.0700 | -0.6900 | -1.03 | 201,256 | 67 | |
LNC | Lincoln National Corporation | 05/30 | 33.1400 | -0.1400 | -0.42 | 1,555,750 | 67 | |
ARCB | ArcBest | 05/30 | 62.6900 | -1.8400 | -2.85 | 341,099 | 67 | |
NWN | Northwest Natural Holding | 05/30 | 40.9700 | 0.0700 | 0.17 | 273,997 | 66 | |
AMWD | American Woodmark | 05/30 | 56.3700 | -1.9400 | -3.33 | 223,936 | 66 | |
ENS | Enersys | 05/30 | 83.6300 | -0.3400 | -0.40 | 485,553 | 66 | |
SCSC | ScanSource, Inc. | 05/30 | 40.3800 | -0.2700 | -0.66 | 256,382 | 66 | |
M | Macy's | 05/30 | 11.8900 | -0.0500 | -0.42 | 8,399,419 | 66 | |
PRGS | Progress Software | 05/30 | 61.5600 | 0.4900 | 0.80 | 531,062 | 66 | |
SIG | Signet Jewelers Ltd. | 05/30 | 66.5700 | -0.3200 | -0.48 | 1,215,409 | 66 | |
HBI | Hanesbrands | 05/30 | 4.9500 | -0.0400 | -0.80 | 5,217,737 | 66 | |
INDB | Independent Bank Corp. | 05/30 | 61.5000 | -0.6300 | -1.01 | 244,469 | 66 | |
SAFT | Safety Insurance | 05/30 | 82.1400 | -0.5750 | -0.70 | 54,571 | 66 | |
AEO | American Eagle Outfitters Inc. | 05/30 | 10.9600 | -0.2200 | -1.97 | 19,069,956 | 66 | |
TEX | Terex | 05/30 | 45.0100 | -0.9300 | -2.02 | 754,502 | 66 |

資料排序中...請稍候