Hub Group, Inc.
〈HUBG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/30 117.7200 2.2700 1.97 8,067,362 115
AEP American Electric Power 05/30 103.4900 0.9600 0.94 3,896,568 97
CMCSA Comcast 05/30 34.5700 0.2900 0.85 31,649,902 96
PPL PPL 05/30 34.7500 0.3300 0.96 5,559,876 93
XEL Xcel Energy 05/30 70.1000 0.6300 0.91 3,969,663 87
SM SM Energy 05/30 23.4200 -0.3800 -1.60 2,438,047 84
MATX Matson, Inc. 05/30 112.8500 0.8700 0.78 373,775 83
WERN Werner Enterprises, Inc. 05/30 25.9500 -0.3000 -1.14 1,298,622 82
ABM ABM Industries 05/30 52.6500 0.3700 0.71 397,855 80
KFY Korn Ferry 05/30 68.0100 -0.2900 -0.42 354,805 80
UNF UniFirst 05/30 188.5600 0.0500 0.03 130,301 79
ANDE Andersons 05/30 35.5100 -0.2250 -0.63 516,114 77
GNW Genworth Financial Inc. Cl A 05/30 7.0500 0.0300 0.43 8,622,402 76
GE GE Aerospace 05/30 245.9100 1.7500 0.72 9,101,199 76
AIR AAR 05/30 61.4100 -0.7400 -1.19 240,463 76
LZB La-Z-Boy 05/30 41.8900 -0.2600 -0.62 447,028 75
SKT Tanger 05/30 29.8000 -0.2400 -0.80 1,314,462 75
SKYW SkyWest 05/30 101.4500 -0.9000 -0.88 352,352 75
WOR Worthington Enterprises 05/30 58.9100 -0.2500 -0.42 254,604 75
PLXS Plexus 05/30 131.2600 -0.4700 -0.36 200,289 75
WFC Wells Fargo 05/30 74.7800 0.2700 0.36 16,747,004 75
SHOO Steven Madden 05/30 24.6500 -0.7200 -2.84 1,946,388 74
HNI HNI 05/30 46.5300 -0.3000 -0.64 291,374 74
F Ford Motor 05/30 10.3800 0.1600 1.57 151,846,096 74
SO Southern 05/30 90.0000 1.2500 1.41 10,671,417 74
TTMI TTM Technologies 05/30 29.8600 -0.0200 -0.07 729,501 74
DTE DTE Energy 05/30 136.6500 0.3900 0.29 1,505,594 74
CALM Cal-Maine Foods 05/30 95.9300 1.8600 1.98 860,318 73
MTH Meritage Homes 05/30 63.6100 -0.3800 -0.59 792,748 73
PBH Prestige Consumer Healthcare 05/30 85.6700 1.1900 1.41 326,626 73
CATY Cathay General Bancorp 05/30 42.8550 -0.1850 -0.43 289,219 73
BCC Boise Cascade 05/30 86.8800 -0.9700 -1.10 264,630 72
MTX Minerals Technologies Inc. 05/30 56.7800 -1.1200 -1.93 256,281 72
FULT Fulton Financial 05/30 17.2500 -0.1400 -0.81 807,254 72
MHO M/I Homes 05/30 106.6100 -0.4400 -0.41 285,475 72
GIII G-III Apparel Group 05/30 29.0500 0.6000 2.11 1,095,120 72
JBLU JetBlue Airways 05/30 5.0500 -0.0100 -0.20 35,501,760 72
AAL American Airlines 05/30 11.4100 0.0100 0.09 62,678,088 72
CSGS CSG Systems 05/30 66.0600 0.4800 0.73 213,565 71
FFBC First Financial Bancorp. 05/30 24.1600 -0.1100 -0.45 547,946 71
FELE Franklin Electric Co., Inc. 05/30 86.3900 -0.2100 -0.24 267,034 71
BHE Benchmark Electronics 05/30 36.5200 -0.0600 -0.16 236,108 71
BKE Buckle 05/30 42.6100 -0.7400 -1.71 490,220 71
TNC Tennant 05/30 74.4200 -0.1200 -0.16 141,550 71
FBP First BanCorp. 05/30 19.9800 -0.0900 -0.45 1,172,016 71
FUL H.B. Fuller 05/30 55.8200 -0.1600 -0.29 420,708 70
GVA Granite Construction 05/30 89.4500 -0.1800 -0.20 591,433 70
NWBI Northwest Bancshares 05/30 12.2800 -0.0700 -0.57 490,863 70
GEO Geo Group 05/30 27.1400 0.4900 1.84 3,178,692 70
TPH TRI Pointe Homes 05/30 29.4800 -0.2100 -0.71 1,150,996 70
ROG Rogers Corp. 05/30 66.5700 -0.7600 -1.13 179,909 70
AVA Avista 05/30 38.5100 0.1100 0.29 706,445 70
DIOD Diodes 05/30 44.4000 -1.2000 -2.63 370,195 70
WAFD WaFd 05/30 28.4200 -0.2200 -0.77 391,468 70
TRN Trinity Industries Inc. 05/30 25.7400 0 0 524,620 69
SXT Sensient Technologies 05/30 94.5300 0.0800 0.08 258,393 69
MUR Murphy Oil 05/30 20.9300 -0.3200 -1.51 2,004,683 69
WABC Westamerica Bancorporation 05/30 48.0500 -0.4100 -0.85 132,204 69
NTCT NetScout Systems 05/30 22.8400 -0.2800 -1.21 378,135 69
CTS CTS 05/30 40.6900 -0.1100 -0.27 163,596 69
UAL United Airlines 05/30 79.4450 0.8750 1.11 7,462,921 69
LXP LXP Industrial Trust 05/30 8.5800 0.0100 0.12 3,239,043 69
GPI Group 1 Automotive 05/30 423.9200 0.0900 0.02 119,046 69
EIG Employers Holdings Inc. 05/30 48.6700 -0.2000 -0.41 187,722 69
ALGT Allegiant Travel 05/30 55.5800 -0.1100 -0.20 421,940 68
STBA S&T Bancorp, Inc. 05/30 36.6600 -0.3300 -0.89 196,306 68
SANM Sanmina 05/30 84.6900 0.7400 0.88 674,691 68
SFNC Simmons First National 05/30 18.7600 -0.1300 -0.69 491,155 68
PSMT PriceSmart 05/30 107.9800 1.2200 1.14 338,865 68
VSH Vishay 05/30 14.0700 -0.2200 -1.54 1,600,353 68
UVV Universal Corp. 05/30 65.3900 6.0100 10.12 858,573 68
LNN Lindsay 05/30 139.4000 -1.3400 -0.95 112,810 68
SAH Sonic Automotive 05/30 69.9300 0.7600 1.10 191,218 68
FCF First Commonwealth Financial Cor 05/30 15.6200 -0.1100 -0.70 437,434 68
UNFI United Natural Foods 05/30 30.5700 -0.3300 -1.07 918,590 68
HMN Horace Mann Educators Corp. 05/30 43.4300 0.1200 0.28 240,780 68
HTLD Heartland Express 05/30 8.9500 -0.0700 -0.78 706,296 68
AWR American States Water Company 05/30 78.8700 0.1700 0.22 301,482 68
STRA Strategic Education 05/30 91.2300 1.0100 1.12 146,865 67
HCC Warrior Met Coal 05/30 45.4500 -0.8600 -1.86 1,088,094 67
BTU Peabody Energy 05/30 13.1600 -0.5800 -4.22 2,988,135 67
AZZ AZZ Incorporated 05/30 90.6900 0.1200 0.13 212,823 67
HTZ Hertz 05/30 6.5500 -0.1500 -2.24 4,577,692 67
CNK Cinemark 05/30 33.7700 0.8100 2.46 2,944,262 67
SCL Stepan 05/30 54.2900 -1.2200 -2.20 134,214 67
CMC Commercial Metals Co. 05/30 46.5900 -0.5400 -1.15 1,362,007 67
NSIT Insight Enterprises 05/30 130.3900 -1.7700 -1.34 297,718 67
HI Hillenbrand 05/30 19.5400 -0.2300 -1.16 750,415 67
NPO Enpro 05/30 185.1400 0.6100 0.33 226,884 67
NAVI Navient 05/30 13.4400 -0.1500 -1.10 1,000,626 67
DNOW DNOW 05/30 14.4200 -0.1500 -1.03 622,281 67
ESE ESCO Technologies 05/30 181.2400 0.0700 0.04 123,980 67
CXW CoreCivic 05/30 21.9600 0.0400 0.18 1,157,775 67
AIN Albany 05/30 66.0700 -0.6900 -1.03 201,256 67
LNC Lincoln National Corporation 05/30 33.1400 -0.1400 -0.42 1,555,750 67
ARCB ArcBest 05/30 62.6900 -1.8400 -2.85 341,099 67
NWN Northwest Natural Holding 05/30 40.9700 0.0700 0.17 273,997 66
AMWD American Woodmark 05/30 56.3700 -1.9400 -3.33 223,936 66
ENS Enersys 05/30 83.6300 -0.3400 -0.40 485,553 66
SCSC ScanSource, Inc. 05/30 40.3800 -0.2700 -0.66 256,382 66
M Macy's 05/30 11.8900 -0.0500 -0.42 8,399,419 66
PRGS Progress Software 05/30 61.5600 0.4900 0.80 531,062 66
SIG Signet Jewelers Ltd. 05/30 66.5700 -0.3200 -0.48 1,215,409 66
HBI Hanesbrands 05/30 4.9500 -0.0400 -0.80 5,217,737 66
INDB Independent Bank Corp. 05/30 61.5000 -0.6300 -1.01 244,469 66
SAFT Safety Insurance 05/30 82.1400 -0.5750 -0.70 54,571 66
AEO American Eagle Outfitters Inc. 05/30 10.9600 -0.2200 -1.97 19,069,956 66
TEX Terex 05/30 45.0100 -0.9300 -2.02 754,502 66

資料排序中...請稍候
1m3m1y5yYTD