首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Hub Group, Inc.
〈HUBG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/12 115.8500 -4.4800 -3.72 5,661,202 115
CMCSA Comcast 05/12 34.7200 0.4700 1.37 23,093,140 98
AEP American Electric Power 05/12 100.9900 -3.6900 -3.53 4,449,894 97
PPL PPL 05/12 34.5700 -0.9400 -2.65 6,605,971 94
XEL Xcel Energy 05/12 67.7800 -2.8300 -4.01 4,783,677 87
SM SM Energy 05/12 24.7900 1.6300 7.04 3,237,525 86
MATX Matson, Inc. 05/12 113.9400 17.7300 18.43 1,676,605 85
ABM ABM Industries 05/12 51.3700 0.6500 1.28 394,483 84
WERN Werner Enterprises, Inc. 05/12 28.1800 1.9600 7.48 1,346,215 82
KFY Korn Ferry 05/12 68.0200 1.9700 2.98 305,742 81
UNF UniFirst 05/12 185.4000 1.3500 0.73 97,524 80
GNW Genworth Financial Inc. Cl A 05/12 7.2100 0.1600 2.27 7,768,756 79
AIR AAR 05/12 61.2200 1.4000 2.34 277,306 79
WOR Worthington Enterprises 05/12 60.4900 2.3500 4.04 337,923 78
ANDE Andersons 05/12 35.9100 1.2550 3.62 476,714 78
PLXS Plexus 05/12 131.3600 5.2700 4.18 148,231 78
SKT Tanger 05/12 31.6400 1.4500 4.80 1,806,548 77
SKYW SkyWest 05/12 101.9600 2.4200 2.43 379,674 77
LZB La-Z-Boy 05/12 43.5800 1.5900 3.79 361,356 76
F Ford Motor 05/12 10.5500 0.1200 1.15 102,035,760 76
CALM Cal-Maine Foods 05/12 92.6700 1.4400 1.58 831,490 76
WFC Wells Fargo 05/12 74.8800 2.4300 3.35 20,425,540 76
GE GE Aerospace 05/12 218.9500 3.9900 1.86 5,467,990 76
CATY Cathay General Bancorp 05/12 45.1800 2.2400 5.22 458,754 76
BCC Boise Cascade 05/12 93.1000 4.4800 5.06 334,073 75
PBH Prestige Consumer Healthcare 05/12 88.0400 0.7400 0.85 397,951 75
FULT Fulton Financial 05/12 18.2100 0.7700 4.42 1,290,441 75
MTH Meritage Homes 05/12 70.8500 2.6400 3.87 937,659 75
SHOO Steven Madden 05/12 26.4100 3.4300 14.93 3,767,496 74
SO Southern 05/12 87.7800 -2.5700 -2.84 6,666,135 74
TTMI TTM Technologies 05/12 28.9000 2.0450 7.61 1,282,700 74
DTE DTE Energy 05/12 133.1000 -3.0200 -2.22 1,376,565 74
MTX Minerals Technologies Inc. 05/12 58.3200 2.3200 4.14 308,937 74
MHO M/I Homes 05/12 113.5800 4.3300 3.96 240,537 73
AAL American Airlines 05/12 11.6700 0.5600 5.04 82,034,256 73
FFBC First Financial Bancorp. 05/12 25.0700 1.0000 4.15 329,953 73
FELE Franklin Electric Co., Inc. 05/12 89.6900 2.7700 3.19 354,915 72
CSGS CSG Systems 05/12 66.0100 1.2000 1.85 457,179 72
BHE Benchmark Electronics 05/12 36.5400 1.5500 4.43 294,252 72
BKE Buckle 05/12 39.2600 2.3500 6.37 647,681 72
GEO Geo Group 05/12 26.1600 0.9500 3.77 4,574,987 72
HNI HNI 05/12 48.9100 1.3500 2.84 420,556 72
GIII G-III Apparel Group 05/12 27.9900 1.5700 5.94 401,402 72
UAL United Airlines 05/12 78.6200 1.3500 1.75 12,051,991 72
GVA Granite Construction 05/12 84.0300 1.5100 1.83 661,996 72
GPI Group 1 Automotive 05/12 443.5400 13.5100 3.14 128,965 71
FBP First BanCorp. 05/12 20.8100 0.7300 3.64 1,925,391 71
FUL H.B. Fuller 05/12 57.0300 2.5000 4.58 460,462 71
ARCB ArcBest 05/12 70.4100 8.6900 14.08 552,326 71
EIG Employers Holdings Inc. 05/12 49.5800 -0.0500 -0.10 179,570 71
LXP LXP Industrial Trust 05/12 8.3900 0.1700 2.07 2,897,066 71
NWBI Northwest Bancshares 05/12 12.6700 0.2200 1.77 835,171 71
SFNC Simmons First National 05/12 20.1900 0.8100 4.18 599,208 71
TPH TRI Pointe Homes 05/12 32.2500 0.7800 2.48 1,141,999 71
WAFD WaFd 05/12 29.9100 1.0000 3.46 786,248 71
TRN Trinity Industries Inc. 05/12 26.4900 1.4700 5.88 557,082 70
HMN Horace Mann Educators Corp. 05/12 42.0000 0.0300 0.07 412,111 70
HTLD Heartland Express 05/12 8.9100 0.4500 5.32 1,195,262 70
FCF First Commonwealth Financial Cor 05/12 16.0200 0.3600 2.30 618,562 70
MUR Murphy Oil 05/12 22.9800 1.1200 5.12 3,117,297 70
NTCT NetScout Systems 05/12 23.0900 1.4800 6.85 722,180 70
AVA Avista 05/12 39.2400 -0.7600 -1.90 1,481,603 70
JBLU JetBlue Airways 05/12 4.8400 -0.0400 -0.82 41,104,864 70
ROG Rogers Corp. 05/12 70.2600 4.2800 6.49 210,920 70
SCSC ScanSource, Inc. 05/12 40.6300 0.8000 2.01 252,706 70
LNC Lincoln National Corporation 05/12 35.0000 1.6500 4.95 1,977,562 70
STBA S&T Bancorp, Inc. 05/12 38.7400 1.1400 3.03 163,188 70
ALGT Allegiant Travel 05/12 59.3500 4.9000 9.00 585,607 70
TNC Tennant 05/12 76.1200 3.8100 5.27 147,865 69
DNOW DNOW 05/12 15.1400 0.5300 3.63 1,258,383 69
HI Hillenbrand 05/12 22.7100 1.9000 9.13 516,573 69
NPO Enpro 05/12 181.9900 7.5800 4.35 144,049 69
NAVI Navient 05/12 13.8700 0.3600 2.66 957,554 69
CTS CTS 05/12 42.4100 2.5000 6.26 293,950 69
INDB Independent Bank Corp. 05/12 64.8500 3.0000 4.85 346,190 69
DIOD Diodes 05/12 47.5700 2.8200 6.30 669,722 69
LNN Lindsay 05/12 137.8100 3.7200 2.77 51,299 69
BTU Peabody Energy 05/12 14.6100 0.3200 2.24 6,473,570 68
SXT Sensient Technologies 05/12 94.9400 -0.7000 -0.73 332,883 68
CBU Community Financial System 05/12 58.1600 1.6600 2.94 200,948 68
UVV Universal Corp. 05/12 56.7500 -1.2900 -2.22 204,916 68
AKR Acadia Realty Trust 05/12 20.5800 0.9800 5.00 1,685,433 68
SAH Sonic Automotive 05/12 68.1900 3.3000 5.09 301,101 68
PRGS Progress Software 05/12 62.0500 1.1500 1.89 717,925 68
HTZ Hertz 05/12 6.9400 0.2200 3.27 16,112,931 68
TDS Telephone & Data Systems 05/12 33.7500 -0.8300 -2.40 1,047,758 68
CNK Cinemark 05/12 30.3200 -0.9200 -2.94 3,806,176 68
VSH Vishay 05/12 14.7400 1.6000 12.18 3,436,588 68
AZZ AZZ Incorporated 05/12 93.4400 1.9500 2.13 190,440 68
PFS Provident Financial Services 05/12 17.8100 0.7000 4.09 609,673 68
NX Quanex Building Products 05/12 18.8300 1.5900 9.22 428,116 68
CMC Commercial Metals Co. 05/12 48.4400 2.3500 5.10 896,710 68
NSIT Insight Enterprises 05/12 136.7500 3.8600 2.90 730,655 68
SANM Sanmina 05/12 83.4600 3.5100 4.39 377,516 68
SCL Stepan 05/12 55.8600 1.9600 3.64 172,433 68
NWN Northwest Natural Holding 05/12 41.2200 -1.6100 -3.76 444,126 68
M Macy's 05/12 12.3400 0.7200 6.20 8,129,518 68
AMWD American Woodmark 05/12 61.0500 2.4300 4.15 283,418 68
STC Stewart Information 05/12 64.7300 0.9900 1.55 104,580 67
CXW CoreCivic 05/12 21.6400 -0.2400 -1.10 1,105,303 67
KN Knowles 05/12 17.2500 0.8100 4.93 701,948 67
NBTB NBT Bancorp 05/12 44.6500 1.6300 3.79 353,609 67
ESE ESCO Technologies 05/12 179.5700 3.9200 2.23 277,290 67
HIW Highwoods Properties Inc. 05/12 30.4100 0.4400 1.47 834,529 67
CVBF CVB Financial 05/12 19.9500 0.7700 4.01 562,181 67
SIG Signet Jewelers Ltd. 05/12 69.8200 5.4500 8.47 1,354,586 67
KMT Kennametal 05/12 21.9200 1.1200 5.38 1,114,975 67
WABC Westamerica Bancorporation 05/12 50.3100 0.4600 0.92 360,196 67
JPM JPMorgan Chase 05/12 260.0500 6.9700 2.75 9,603,892 67
UNFI United Natural Foods 05/12 28.2400 0.6300 2.28 482,246 67
AWR American States Water Company 05/12 78.1700 -2.0700 -2.58 380,971 67
DAN Dana 05/12 16.3400 0.7200 4.61 1,521,696 67
SBH Sally Beauty Holdings Inc. 05/12 9.9800 1.8100 22.15 5,147,211 67

資料排序中...請稍候
1m3m1y5yYTD