HubSpot Inc
〈HUBS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 11/22 | 417.0000 | 4.1300 | 1.00 | 24,814,626 | 134 | |
| NOW | ServiceNow | 11/22 | 1,060.6000 | 13.5500 | 1.29 | 1,437,259 | 129 | |
| ADBE | Adobe | 11/22 | 512.1500 | 7.7100 | 1.53 | 2,287,614 | 122 | |
| NVDA | NVIDIA | 11/22 | 141.9500 | -4.7200 | -3.22 | 236,406,160 | 118 | |
| AMZN | Amazon | 11/22 | 197.1200 | -1.2600 | -0.64 | 31,530,844 | 117 | |
| CRM | Salesforce | 11/22 | 342.0200 | 6.2400 | 1.86 | 5,649,365 | 117 | |
| DDOG | Datadog | 11/22 | 154.8300 | 10.9700 | 7.63 | 13,878,759 | 115 | |
| AAPL | Apple | 11/22 | 229.8700 | 1.3500 | 0.59 | 37,011,796 | 114 | |
| PANW | Palo Alto | 11/22 | 383.3600 | -14.3400 | -3.61 | 6,322,410 | 114 | |
| CRWD | CrowdStrike Holdings | 11/22 | 372.2600 | 14.7100 | 4.11 | 3,442,549 | 113 | |
| GOOGL | Alphabet - Class A | 11/22 | 164.7600 | -2.8700 | -1.71 | 38,604,588 | 113 | |
| MDB | MongoDB | 11/22 | 332.5000 | 17.0600 | 5.41 | 2,754,992 | 113 | |
| WDAY | Workday | 11/22 | 267.7500 | -0.3200 | -0.12 | 1,997,732 | 112 | |
| AMD | AMD | 11/22 | 138.3500 | 0.8600 | 0.63 | 21,784,728 | 112 | |
| TEAM | Atlassian | 11/22 | 260.5800 | 6.6100 | 2.60 | 2,162,105 | 112 | |
| INTU | Intuit | 11/22 | 640.1200 | -38.5800 | -5.68 | 3,294,240 | 110 | |
| ZS | Zscaler | 11/22 | 210.9600 | 3.6600 | 1.77 | 2,036,117 | 110 | |
| MA | Mastercard | 11/22 | 520.8600 | 5.7600 | 1.12 | 3,130,470 | 109 | |
| META | Meta | 11/22 | 559.1400 | -3.9500 | -0.70 | 9,164,004 | 108 | |
| SNPS | Synopsys | 11/22 | 565.0700 | 7.1300 | 1.28 | 899,970 | 108 | |
| ANET | Arista | 11/22 | 406.4800 | 1.5100 | 0.37 | 1,912,410 | 106 | |
| NFLX | Netflix | 11/22 | 897.7900 | 0.3100 | 0.03 | 3,214,020 | 106 | |
| CDNS | Cadence Design Systems | 11/22 | 311.8700 | 5.3600 | 1.75 | 1,373,057 | 105 | |
| ORCL | Oracle | 11/22 | 192.2900 | -0.1400 | -0.07 | 6,879,447 | 105 | |
| SNOW | Snowflake | 11/22 | 167.4400 | -3.9100 | -2.28 | 20,283,860 | 105 | |
| AVGO | Broadcom | 11/22 | 164.2300 | 0.2900 | 0.18 | 17,332,472 | 104 | |
| LRCX | Lam Research | 11/22 | 72.6400 | -0.4900 | -0.67 | 8,666,481 | 104 | |
| FTNT | Fortinet | 11/22 | 92.7700 | -1.2500 | -1.33 | 4,060,455 | 103 | |
| ADSK | Autodesk | 11/22 | 321.2700 | 5.8600 | 1.86 | 1,905,591 | 103 | |
| FICO | Fair Isaac | 11/22 | 2,355.3500 | 17.5200 | 0.75 | 90,183 | 103 | |
| NET | Cloudflare | 11/22 | 104.2300 | -0.0100 | -0.01 | 3,113,436 | 101 | |
| IT | Gartner | 11/22 | 519.7800 | 0.5400 | 0.10 | 415,917 | 100 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 99 | |
| QCOM | QUALCOMM | 11/22 | 156.7900 | 1.3300 | 0.86 | 5,709,268 | 98 | |
| NTAP | NetApp | 11/22 | 122.3400 | -4.3400 | -3.43 | 5,663,687 | 98 | |
| V | Visa | 11/22 | 309.9200 | 0.0200 | 0.01 | 5,919,518 | 97 | |
| OKTA | Okta | 11/22 | 76.5700 | 1.1200 | 1.48 | 4,535,107 | 97 | |
| LLY | Eli Lilly | 11/22 | 748.0100 | -1.9100 | -0.25 | 4,015,450 | 96 | |
| CSCO | Cisco | 11/22 | 58.5500 | 0.9900 | 1.72 | 14,952,324 | 96 | |
| TSCO | Tractor Supply Company | 11/22 | 281.7100 | 8.0800 | 2.95 | 800,327 | 96 | |
| AMAT | Applied Materials | 11/22 | 174.8800 | -0.8700 | -0.50 | 4,242,578 | 95 | |
| VRTX | Vertex Pharmaceuticals | 11/22 | 450.9700 | 0.6000 | 0.13 | 1,270,384 | 95 | |
| UBER | Uber | 11/22 | 71.5100 | 1.8700 | 2.69 | 14,874,060 | 95 | |
| ACN | Accenture | 11/22 | 358.6600 | -2.3900 | -0.66 | 2,211,127 | 94 | |
| MPWR | Monolithic Power Systems | 11/22 | 580.8100 | 8.3400 | 1.46 | 1,031,892 | 94 | |
| BKNG | Booking Holdings | 11/22 | 5,177.1500 | -33.7700 | -0.65 | 246,741 | 94 | |
| ALNY | Alnylam Pharmaceuticals | 11/22 | 244.8900 | -1.9100 | -0.77 | 526,152 | 94 | |
| MRVL | Marvell | 11/22 | 92.5100 | -0.4300 | -0.46 | 7,455,242 | 94 | |
| TTD | Trade Desk | 11/22 | 129.7000 | 2.3500 | 1.85 | 3,683,440 | 93 | |
| VEEV | Veeva Systems | 11/22 | 216.5800 | 2.0400 | 0.95 | 1,009,822 | 93 | |
| PINS | 11/22 | 30.0200 | 0.7100 | 2.42 | 14,762,200 | 93 | ||
| IDXX | IDEXX Laboratories | 11/22 | 417.2400 | -1.3100 | -0.31 | 503,442 | 92 | |
| TXN | Texas Instruments | 11/22 | 198.0000 | -0.2000 | -0.10 | 7,861,395 | 92 | |
| GWW | W.W. Grainger | 11/22 | 1,206.6500 | 12.2400 | 1.02 | 206,717 | 91 | |
| IBM | IBM | 11/22 | 222.9700 | 0.5700 | 0.26 | 5,320,740 | 91 | |
| AKAM | Akamai | 11/22 | 92.9000 | 1.8200 | 2.00 | 2,730,112 | 91 | |
| PGR | Progressive | 11/22 | 266.0600 | 2.6200 | 0.99 | 2,321,352 | 91 | |
| TSLA | Tesla | 11/22 | 352.5600 | 12.9200 | 3.80 | 89,140,720 | 90 | |
| PLTR | Palantir Technologies | 11/22 | 64.3500 | 2.9900 | 4.87 | 61,381,712 | 89 | |
| TER | Teradyne | 11/22 | 108.2100 | 2.6900 | 2.55 | 1,651,590 | 89 | |
| DASH | DoorDash | 11/22 | 177.2400 | 4.0700 | 2.35 | 3,507,295 | 89 | |
| TT | Trane Technologies | 11/22 | 417.4900 | 2.1000 | 0.51 | 896,176 | 89 | |
| UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,198,124 | 89 | |
| ISRG | Intuitive Surgical | 11/22 | 547.8700 | -2.7500 | -0.50 | 1,375,537 | 88 | |
| EBAY | eBay Inc. | 11/22 | 63.2400 | 1.8300 | 2.98 | 3,104,477 | 88 | |
| SQ | Block | 11/22 | 92.2600 | -0.4400 | -0.47 | 9,117,000 | 88 | |
| KLAC | KLA | 11/22 | 639.5500 | 6.3900 | 1.01 | 982,002 | 88 | |
| ENPH | Enphase Energy | 11/22 | 66.2900 | 2.7200 | 4.28 | 4,867,170 | 88 | |
| TTWO | Take-Two | 11/22 | 188.1500 | 1.5700 | 0.84 | 1,081,972 | 88 | |
| ANSS | ANSYS | 11/22 | 350.0000 | 1.0600 | 0.30 | 432,550 | 87 | |
| HD | Home Depot | 11/22 | 420.0000 | 9.5500 | 2.33 | 4,932,501 | 87 | |
| SPGI | S&P Global | 11/22 | 514.4600 | 3.0900 | 0.60 | 1,230,025 | 87 | |
| HLT | Hilton | 11/22 | 253.0000 | 1.1700 | 0.46 | 1,290,443 | 87 | |
| GDDY | GoDaddy | 11/22 | 196.3500 | 3.3400 | 1.73 | 1,226,977 | 87 | |
| ULTA | Ulta Beauty | 11/22 | 338.3800 | -0.4000 | -0.12 | 901,791 | 87 | |
| VRSN | VeriSign | 11/22 | 180.7700 | -4.1300 | -2.23 | 651,595 | 86 | |
| DXCM | DexCom | 11/22 | 72.8300 | -1.6300 | -2.19 | 4,562,893 | 86 | |
| DELL | Dell | 11/22 | 144.2100 | 5.2900 | 3.81 | 7,688,618 | 85 | |
| AMGN | Amgen Inc. | 11/22 | 294.5300 | 4.6300 | 1.60 | 3,053,317 | 85 | |
| ZM | Zoom Video Communications | 11/22 | 85.8800 | 4.6800 | 5.76 | 5,636,077 | 84 | |
| YUM | Yum! Brands | 11/22 | 135.2700 | 1.0500 | 0.78 | 992,490 | 84 | |
| HPE | HP Enterprise | 11/22 | 22.1000 | 0.3600 | 1.66 | 8,865,765 | 84 | |
| TYL | Tyler Technologies | 11/22 | 609.0900 | 11.8800 | 1.99 | 270,390 | 84 | |
| MSI | Motorola Solutions | 11/22 | 500.9000 | 6.0600 | 1.22 | 520,517 | 84 | |
| MU | Micron | 11/22 | 102.6400 | -0.1200 | -0.12 | 12,063,730 | 84 | |
| MCO | Moody's | 11/22 | 480.6600 | 2.7400 | 0.57 | 435,986 | 84 | |
| GOOG | Alphabet - Class C | 11/22 | 166.5700 | -2.6700 | -1.58 | 24,497,042 | 84 | |
| ABNB | Airbnb | 11/22 | 137.3400 | 4.0800 | 3.06 | 6,301,099 | 84 | |
| EW | Edwards Lifesciences | 11/22 | 70.4800 | 0.1000 | 0.14 | 2,711,639 | 83 | |
| COST | Costco | 11/22 | 964.0100 | 8.3600 | 0.87 | 2,078,740 | 83 | |
| WST | West Pharmaceutical Services | 11/22 | 316.5900 | -4.2900 | -1.34 | 557,179 | 83 | |
| SMCI | Super Micro Computer | 11/22 | 33.1500 | 3.4500 | 11.62 | 159,607,104 | 83 | |
| EA | Electronic Arts | 11/22 | 166.6700 | -1.3000 | -0.77 | 1,638,060 | 83 | |
| FSLR | First Solar | 11/22 | 186.0500 | 4.1000 | 2.25 | 1,731,525 | 83 | |
| HPQ | HP | 11/22 | 38.1300 | 0.2200 | 0.58 | 6,961,129 | 83 | |
| INTC | Intel | 11/22 | 24.5000 | 0.0600 | 0.25 | 36,784,716 | 83 | |
| CDW | CDW | 11/22 | 178.9600 | 0.7900 | 0.44 | 1,573,608 | 83 | |
| ADP | Automatic Data Processing | 11/22 | 305.1500 | 0.5800 | 0.19 | 1,311,987 | 83 | |
| IQV | IQVIA Holdings | 11/22 | 201.8200 | 4.2200 | 2.14 | 1,887,846 | 82 | |
| REGN | Regeneron Pharmaceuticals | 11/22 | 738.0000 | -6.5000 | -0.87 | 1,029,511 | 82 | |
| RMD | ResMed | 11/22 | 243.7800 | 0.1800 | 0.07 | 551,442 | 82 | |
| WAT | Waters | 11/22 | 373.4700 | 4.9700 | 1.35 | 366,273 | 82 | |
| PTC | PTC | 11/22 | 197.6400 | 4.8900 | 2.54 | 932,083 | 82 |