首頁 / 個股資料 / 相關公司 / ETF成分股
HubSpot Inc
〈HUBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 09/19 438.6900 7.8800 1.83 20,997,164 138
NOW ServiceNow 09/19 919.2500 28.8600 3.24 1,475,683 129
ADBE Adobe 09/19 526.4400 18.3100 3.60 3,532,887 125
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 286,040,448 124
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,445,460 124
CRM Salesforce 09/19 265.9900 13.5600 5.37 10,935,887 123
GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,261,612 118
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 118
PANW Palo Alto 09/19 333.6000 3.8500 1.17 2,306,208 116
AMD AMD 09/19 156.7400 8.4500 5.70 44,255,452 116
WDAY Workday 09/19 247.4300 -1.0400 -0.42 2,761,938 116
META Meta 09/19 559.1000 21.1500 3.93 15,362,184 115
INTU Intuit 09/19 654.2400 21.1700 3.34 1,524,610 114
CRWD CrowdStrike Holdings 09/19 277.3800 10.2600 3.84 6,050,333 114
MA Mastercard 09/19 493.0100 -1.7500 -0.35 3,515,130 113
DDOG Datadog 09/19 115.5200 2.3400 2.07 3,131,204 113
TEAM Atlassian 09/19 163.1000 3.2600 2.04 1,962,962 113
SNPS Synopsys 09/19 514.1200 18.1700 3.66 1,262,243 111
ZS Zscaler 09/19 172.5800 4.0600 2.41 1,629,706 111
MDB MongoDB 09/19 283.8600 3.7500 1.34 1,244,300 108
ANET Arista 09/19 379.3200 17.6100 4.87 1,952,335 108
OKTA Okta 09/19 75.0200 1.1300 1.53 1,939,541 107
NFLX Netflix 09/19 704.3200 13.8500 2.01 4,200,835 107
FICO Fair Isaac 09/19 1,929.2100 28.8800 1.52 120,503 107
SNOW Snowflake 09/19 114.0200 3.2400 2.92 8,483,872 106
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 105
LRCX Lam Research 09/19 789.0700 33.2000 4.39 1,571,742 105
ADSK Autodesk 09/19 269.7600 5.5500 2.10 1,886,494 105
FTNT Fortinet 09/19 75.6600 0.9800 1.31 3,935,562 104
CDNS Cadence Design Systems 09/19 280.3500 10.6600 3.95 1,682,256 104
AVGO Broadcom 09/19 167.4200 5.7500 3.56 31,802,822 104
PINS Pinterest 09/19 30.5200 0.6300 2.11 7,589,966 104
V Visa 09/19 285.2400 -3.2400 -1.12 10,288,071 103
NET Cloudflare 09/19 82.8300 4.7400 6.07 3,408,940 103
NTAP NetApp 09/19 120.0800 0.7300 0.61 1,219,363 102
ORCL Oracle 09/19 167.5900 3.0600 1.86 9,974,433 102
IT Gartner 09/19 513.4200 6.9300 1.37 210,016 102
QCOM QUALCOMM 09/19 173.9200 5.6200 3.34 9,226,007 101
UBER Uber 09/19 75.2800 1.7800 2.42 17,191,104 100
MRVL Marvell 09/19 74.8800 3.3300 4.65 12,145,388 99
VRTX Vertex Pharmaceuticals 09/19 477.9000 3.7400 0.79 925,214 98
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,441,390 98
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,271,822 97
MPWR Monolithic Power Systems 09/19 911.1200 50.4600 5.86 732,312 96
AMAT Applied Materials 09/19 196.7100 10.5700 5.68 7,304,880 96
TTD Trade Desk 09/19 110.1400 2.1200 1.96 3,163,545 96
TSCO Tractor Supply Company 09/19 273.9700 -1.5200 -0.55 783,810 96
CSCO Cisco 09/19 51.4400 0.8700 1.72 16,255,758 96
BKNG Booking Holdings 09/19 4,017.5100 -10.7900 -0.27 295,503 96
ALNY Alnylam Pharmaceuticals 09/19 276.3300 3.1800 1.16 594,734 95
GWW W.W. Grainger 09/19 1,030.1000 16.9200 1.67 156,616 94
ACN Accenture 09/19 335.2400 -0.9400 -0.28 2,604,787 94
VEEV Veeva Systems 09/19 214.3900 -1.0900 -0.51 1,271,125 94
PGR Progressive 09/19 255.3000 -2.3600 -0.92 2,676,487 94
TXN Texas Instruments 09/19 207.6000 6.8900 3.43 5,150,921 93
SPGI S&P Global 09/19 524.2200 4.7000 0.90 882,233 92
INTC Intel 09/19 21.1400 0.3700 1.78 98,086,832 91
IDXX IDEXX Laboratories 09/19 517.0600 5.7600 1.13 333,830 91
KLAC KLA 09/19 772.4300 41.3900 5.66 1,235,284 91
AKAM Akamai 09/19 99.4400 2.0300 2.08 1,444,552 91
DASH DoorDash 09/19 137.2900 4.8100 3.63 4,615,288 90
TT Trane Technologies 09/19 381.3900 9.8000 2.64 702,445 90
ANSS ANSYS 09/19 322.2900 8.9000 2.84 417,683 90
EBAY eBay Inc. 09/19 63.2200 0.0500 0.08 5,346,620 90
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 90
TTWO Take-Two 09/19 153.6600 0.3300 0.22 1,961,863 90
VRSK Verisk Analytics 09/19 265.9600 1.2000 0.45 666,960 89
ENPH Enphase Energy 09/19 117.3600 -2.3800 -1.99 2,542,206 89
ADP Automatic Data Processing 09/19 277.6900 1.7800 0.65 1,410,699 89
TER Teradyne 09/19 133.8200 5.9600 4.66 2,522,046 88
PG Procter & Gamble 09/19 171.5400 -2.3800 -1.37 8,632,175 88
TYL Tyler Technologies 09/19 580.2500 0.7600 0.13 358,735 88
SMCI Super Micro Computer 09/19 437.2000 0.3200 0.07 4,924,852 88
ISRG Intuitive Surgical 09/19 490.0100 7.9200 1.64 1,214,230 88
TSLA Tesla 09/19 243.9200 16.7200 7.36 101,998,824 88
MCO Moody's 09/19 490.1100 5.4400 1.12 692,783 88
DXCM DexCom 09/19 71.9200 2.4600 3.54 4,183,286 88
GOOG Alphabet - Class C 09/19 163.2400 2.4300 1.51 17,454,002 87
PLTR Palantir Technologies 09/19 36.8300 0.4500 1.24 56,173,320 87
HD Home Depot 09/19 390.3400 6.3300 1.65 3,582,115 87
HLT Hilton 09/19 225.5400 4.5600 2.06 1,597,998 87
HPQ HP 09/19 34.8200 0.2900 0.84 7,414,183 87
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,557,856 87
HPE HP Enterprise 09/19 18.8500 0.5500 3.01 17,081,500 86
GDDY GoDaddy 09/19 160.1400 5.8600 3.80 1,446,788 86
SQ Block 09/19 68.6400 1.9000 2.85 6,523,317 86
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,610,426 86
KEYS Keysight Technologies 09/19 155.3800 5.1700 3.44 1,021,421 86
REGN Regeneron Pharmaceuticals 09/19 1,150.1900 11.3800 1.00 582,132 86
MSI Motorola Solutions 09/19 438.8100 2.2300 0.51 903,827 86
EW Edwards Lifesciences 09/19 67.2600 -0.2700 -0.40 7,114,166 86
MU Micron 09/19 89.2500 1.9000 2.18 24,920,198 85
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 85
EQIX Equinix 09/19 870.9900 10.0400 1.17 467,005 85
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 85
RMD ResMed 09/19 242.9800 4.9500 2.08 1,127,139 85
DELL Dell 09/19 117.7700 1.7800 1.53 10,143,441 85
ZM Zoom Video Communications 09/19 66.9100 0.8700 1.32 1,899,243 84
DECK Deckers Outdoor Corporation 09/19 152.1100 -5.1200 -3.26 2,196,067 84
EA Electronic Arts 09/19 140.7400 0.2900 0.21 1,858,602 84
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,590,803 84
FSLR First Solar 09/19 240.4500 -1.3600 -0.56 2,074,759 84
K Kellanova 09/19 80.6500 0 0 1,792,568 84
COST Costco 09/19 900.7400 8.2200 0.92 1,727,508 84