首頁 / 個股資料 / 相關公司 / ETF成分股
Huron Consulting Group Inc.
〈HURN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 45
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 43
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 42
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 42
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 42
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 42
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 41
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 41
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 40
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 40
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 40
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 40
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 40
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 40
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 40
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 39
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 39
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 39
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 39
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 39
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 39
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 39
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 39
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 39
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 39
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 39
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 39
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 39
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 38
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 38
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 38
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 38
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 38
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 38
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 38
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 38
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 38
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 38
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 38
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 38
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 38
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 37
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 37
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 37
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 37
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 37
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 37
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 37
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 37
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 37
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 37
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 37
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 37
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 37
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 37
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 37
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 37
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 37
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 36
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 36
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 36
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 36
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 36
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 36
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 36
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 36
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 36
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 36
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 36
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 36
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 36
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 36
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 36
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 36
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 36
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 36
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 36
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 36
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 36
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 35
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 35
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 35
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 35
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 35
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 35
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 35
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 35
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 35
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 34
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 34
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 34
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 34
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 34
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 34
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 34
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 34
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 34
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 34
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 34
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 34
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 34
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 34
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 34
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 34
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 34
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 34
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 34
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 34
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 34
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 34
B Barnes Group 11/21 46.7400 0 0 914,915 34
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 34
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 34