首頁 / 個股資料 / 相關公司 / ETF成分股
Huron Consulting Group Inc.
〈HURN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ICFI ICF 11/08 171.6400 2.8900 1.71 203,472 43
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,519 42
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 446,891 42
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,230,125 41
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,395 41
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,131,235 41
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,007 41
STRL Sterling Infrastructure 11/08 193.6100 19.3000 11.07 482,395 40
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 40
GFF Griffon 11/08 69.4300 1.4500 2.13 412,375 40
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,528 40
MWA Mueller Water Products 11/08 25.6800 1.5800 6.56 2,148,383 39
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,820 39
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,785 39
CRAI CRA International 11/08 203.7100 4.0900 2.05 23,741 39
HNI HNI 11/08 54.8400 0.0400 0.07 357,521 39
CBZ CBIZ 11/08 77.8100 0.3800 0.49 371,568 39
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 171,036 38
SKYW SkyWest 11/08 112.9000 1.3300 1.19 397,459 38
AIT Applied Industrial 11/08 268.2300 3.2200 1.22 317,938 38
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 220,948 38
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 324,752 38
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 114,111 38
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 678,730 38
LRN Stride 11/08 101.8800 2.9900 3.02 986,729 38
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 38
HALO Halozyme Therapeutics 11/08 60.9800 1.3300 2.23 1,109,650 38
SKT Tanger 11/08 35.5300 0.0800 0.23 1,152,129 38
BDC Belden 11/08 126.6200 -1.3800 -1.08 283,954 38
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 375,757 38
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,204,865 38
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 38
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,840 37
BLKB Blackbaud 11/08 83.9800 0.5000 0.60 221,599 37
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 700,681 37
MGRC McGrath RentCorp 11/08 120.0700 -0.9000 -0.74 154,034 37
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,008 37
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,425 37
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,684 37
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 37
HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,096,741 37
ENS Enersys 11/08 97.4400 1.7200 1.80 399,972 37
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,055 37
IOSP Innospec 11/08 121.6500 1.6500 1.38 207,668 37
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,060 36
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 67,454 36
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,319,722 36
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,190 36
HEES H&E Equipment Services 11/08 59.3800 0.8700 1.49 314,420 36
EXPO Exponent 11/08 104.9700 0.7700 0.74 263,931 36
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,426 36
BMI Badger Meter 11/08 223.4700 0.2200 0.10 170,777 36
RDNT RadNet 11/08 72.5300 1.1300 1.58 835,290 36
AWR American States Water Company 11/08 86.4500 1.8700 2.21 292,280 36
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 36
MYRG MYR Group, Inc. 11/08 148.6600 3.4300 2.36 185,813 36
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 36
FSS Federal Signal 11/08 90.3500 1.6900 1.91 390,969 36
SXI Standex 11/08 208.8900 2.4700 1.20 65,404 36
FCFS FirstCash 11/08 109.0800 1.3500 1.25 200,785 36
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 202,624 36
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 529,104 35
MOD Modine 11/08 128.1200 0.7500 0.59 632,066 35
DY Dycom 11/08 189.6300 11.8400 6.66 925,228 35
AIN Albany 11/08 81.9600 0.6000 0.74 331,958 35
POWI Power Integrations, Inc. 11/08 66.3100 0.9300 1.42 535,858 35
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 35
KFRC Kforce 11/08 61.2200 -0.9400 -1.51 75,591 35
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,580 35
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 35
CRVL CorVel 11/08 358.9900 5.8500 1.66 55,844 35
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 35
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,893 35
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,137 35
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,836,626 35
CAKE Cheesecake Factory 11/08 46.5500 -0.7500 -1.59 1,344,771 35
ITRI Itron 11/08 123.7300 0.8000 0.65 325,493 35
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,752 35
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 158,542 35
BCPC Balchem 11/08 179.3200 2.6900 1.52 132,886 35
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 35
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 35
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 385,868 35
LMAT LeMaitre Vascular 11/08 104.2500 3.1800 3.15 178,717 34
LANC Lancaster Colony 11/08 197.2150 1.0050 0.51 156,661 34
DORM Dorman Products 11/08 137.7600 4.4100 3.31 345,155 34
PZZA Papa John's International, Inc. 11/08 55.0900 -0.4400 -0.79 1,193,628 34
ENSG Ensign Group 11/08 148.1500 -0.4100 -0.28 431,231 34
VRNS Varonis Systems 11/08 52.3800 -0.8100 -1.52 1,300,651 34
B Barnes Group 11/08 46.7000 0.0700 0.15 375,191 34
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,092,529 34
CMPR Cimpress 11/08 79.6600 -0.6900 -0.86 116,822 34
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 34
TNET TriNet 11/08 92.7400 -0.2500 -0.27 517,776 33
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,430 33
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,024,667 33
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,158 33
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 33
CVCO Cavco Industries 11/08 475.9800 17.1300 3.73 79,056 33
AIR AAR 11/08 65.8700 3.3000 5.27 308,675 33
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 33
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,140 33
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,954 33
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,952 33
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 101,037 33
SIGI Selective Insurance 11/08 99.8800 1.9800 2.02 354,545 33
HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,557,735 33
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 33
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,099 33
ALG Alamo Group 11/08 195.5800 -1.8500 -0.94 120,797 33
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 33
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 559,162 33
KAI Kadant 11/08 399.8300 12.6900 3.28 81,385 33
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,289 33
UFPT UFP Technologies, Inc. 11/08 344.8600 -1.4300 -0.41 83,796 33
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 33
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,163,037 33
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,131 33
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,616 33
FFIN First Financial Bankshares 11/08 41.3000 0.4600 1.13 552,894 33
EPAC Enerpac Tool Group 11/08 50.9000 0.2600 0.51 375,495 33
UNF UniFirst 11/08 200.7300 4.9900 2.55 94,203 33
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,851 33
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 693,747 33