首頁 / 個股資料 / 相關公司 / ETF成分股
Hut 8 Corp.
〈HUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MARA MARA Holdings 10/17 18.0100 -0.0700 -0.39 43,533,656 34
CLSK CleanSpark 10/17 11.7200 -0.1200 -1.01 28,089,516 33
CIFR Cipher Mining 10/17 4.8200 -0.1900 -3.79 8,599,186 30
RIOT Riot Platforms 10/17 9.2000 0.1200 1.32 21,264,044 29
WULF TeraWulf 10/17 5.0700 -0.1300 -2.50 19,117,240 28
CORZ Core Scientific 10/17 13.0100 -0.2400 -1.81 7,130,064 25
AMBA Ambarella 10/17 57.4900 0.2100 0.37 330,257 19
AOSL Alpha and Omega Semiconductor 10/17 37.4500 0.2200 0.59 123,087 19
NVDA NVIDIA 10/17 136.9300 1.2100 0.89 306,435,936 19
MSTR MicroStrategy Incorporated 10/17 193.4200 -0.6700 -0.35 11,414,281 19
SYNA Synaptics 10/17 72.7000 -0.6300 -0.86 203,322 19
OSIS OSI Systems, Inc. 10/17 148.7700 -0.4400 -0.29 81,229 18
BDC Belden 10/17 122.2300 1.7600 1.46 220,355 18
PLUS ePlus 10/17 99.4200 0.3700 0.37 106,935 18
ASGN ASGN 10/17 98.7100 -0.4200 -0.42 294,468 18
ACIW ACI Worldwide 10/17 51.9400 -0.9300 -1.76 536,604 18
BGC BGC Group 10/17 9.4900 0.0500 0.53 2,990,694 18
NTCT NetScout Systems 10/17 21.5400 -0.1600 -0.74 329,830 18
AUR Aurora 10/17 6.2000 -0.0200 -0.32 5,063,754 18
SANM Sanmina 10/17 68.2000 0.3000 0.44 984,577 18
VECO Veeco Instruments Inc. 10/17 30.5700 -0.2500 -0.81 556,778 18
DGII Digi International 10/17 30.7500 0.1900 0.62 114,252 18
CVLT CommVault 10/17 142.5700 -3.6600 -2.50 420,432 17
SPT Sprout Social 10/17 28.3000 -0.4300 -1.50 190,668 17
CNXN PC Connection 10/17 75.0100 0.3600 0.48 43,902 17
DIOD Diodes 10/17 64.9400 0.5500 0.85 213,954 17
AGYS Agilysys 10/17 124.6200 0.5600 0.45 228,929 17
GABC German American Bancorp 10/17 41.1300 0.1700 0.42 111,521 17
SCSC ScanSource, Inc. 10/17 49.7200 0.4700 0.95 89,006 17
XRX Xerox 10/17 11.0700 0.5900 5.63 3,548,527 17
PRDO Perdoceo Education 10/17 21.4100 0.0200 0.09 445,190 17
TTMI TTM Technologies 10/17 20.5000 0.3700 1.84 887,361 17
RPD Rapid7 10/17 40.1900 0.0300 0.07 285,871 17
VIAV Viavi Solutions 10/17 9.3300 0.0800 0.86 1,038,871 17
KTOS Kratos Defense & Security 10/17 25.2200 -0.5200 -2.02 556,931 17
MQ Marqeta 10/17 5.1500 -0.0100 -0.19 1,897,648 17
EXTR Extreme Networks 10/17 15.1500 0.1800 1.20 492,297 17
ALRM Alarm.com 10/17 53.9000 -0.0900 -0.17 230,028 17
Cash Pathward Financial 10/17 75.1400 0.8200 1.10 179,738 17
NOVT Novanta 10/17 177.0900 -0.6600 -0.37 99,349 17
APLD Applied Digital 10/17 7.9500 -0.1000 -1.24 12,985,820 17
VRNS Varonis Systems 10/17 59.2400 0.2700 0.46 1,406,756 17
VRNT Verint Systems 10/17 22.9800 -0.1800 -0.78 591,349 17
ALKT Alkami Technology 10/17 34.8300 0.9000 2.65 917,684 17
BLKB Blackbaud 10/17 86.3400 -0.2600 -0.30 116,853 17
TENB Tenable Holdings 10/17 42.3350 -0.3550 -0.83 513,370 17
PLXS Plexus 10/17 139.5600 1.4900 1.08 86,349 17
BELFB Bel Fuse - Class B Common Stock 10/17 84.6600 -0.3400 -0.40 75,332 17
SNEX StoneX Group 10/17 88.1800 0.9600 1.10 73,474 17
RVMD Revolution Medicines 10/17 50.0000 -0.4200 -0.83 888,043 17
ANDE Andersons 10/17 49.3200 0.2700 0.55 140,611 16
WTTR Select Water Solutions 10/17 11.2300 -0.1000 -0.88 841,752 16
AMD AMD 10/17 156.2500 0.1200 0.08 29,491,852 16
TDOC Teladoc Health 10/17 9.5100 -0.2700 -2.76 4,294,934 16
RUN Sunrun 10/17 14.5700 -0.8300 -5.39 5,933,518 16
CUBI Customers Bancorp 10/17 47.9600 -0.0900 -0.19 350,764 16
PLAB Photronics 10/17 23.8000 -0.1100 -0.46 320,649 16
CHCO City Holding 10/17 120.9600 -0.5800 -0.48 35,405 16
ZETA Zeta 10/17 30.0000 -0.9400 -3.04 2,385,136 16
NSIT Insight Enterprises 10/17 222.2900 -1.3400 -0.60 116,919 16
BTBT Bit Digital 10/17 3.8800 -0.0100 -0.26 13,252,358 16
IDYA IDEAYA Biosciences 10/17 30.6900 -0.3100 -1.00 557,263 16
B Barnes Group 10/17 46.5300 -0.0200 -0.04 1,440,182 16
HOOD Robinhood Markets 10/17 26.3200 -0.6100 -2.27 11,588,294 16
VYX NCR Voyix 10/17 13.2700 0.0100 0.08 828,192 16
ATEN A10 Networks 10/17 14.7300 0.0100 0.07 231,459 16
GDYN Grid Dynamics 10/17 15.4200 -0.0800 -0.52 159,916 16
ARLO Arlo Technologies 10/17 11.8400 -0.0200 -0.17 414,958 16
COHU Cohu 10/17 25.1800 0.2500 1.00 295,869 16
AVAV AeroVironment 10/17 215.6300 -4.6000 -2.09 239,731 16
HCKT Hackett Group 10/17 26.2000 0.0600 0.23 63,764 16
MLKN MillerKnoll 10/17 25.5400 0.4300 1.71 373,480 16
VSEC VSE 10/17 102.8000 -3.0000 -2.84 547,467 16
CMCO Columbus Mckinnon 10/17 34.9900 0.0100 0.03 236,902 16
WT WisdomTree 10/17 10.3300 0.0600 0.58 892,276 16
SLAB Silicon Laboratories 10/17 116.1000 0.8350 0.72 167,624 16
AVPT AvePoint 10/17 12.1800 0.0300 0.25 418,595 16
NVEE NV5 Global 10/17 23.5700 -0.1100 -0.46 232,489 16
QTWO Q2 Holdings 10/17 82.1800 1.7600 2.19 995,703 16
ICHR Ichor Holdings 10/17 28.5000 0.7700 2.78 249,257 16
BEAM Beam Therapeutics 10/17 24.3500 -2.3400 -8.77 1,619,758 16
TILE Interface 10/17 19.8900 0.0200 0.10 301,978 16
ITRI Itron 10/17 105.0000 -4.6000 -4.20 660,018 16
ROG Rogers Corp. 10/17 105.8500 1.2800 1.22 87,693 16
SKYW SkyWest 10/17 94.6300 -1.4900 -1.55 463,121 16
ALTR Altair Engineering 10/17 95.7900 0.9100 0.96 186,825 16
ADEA Adeia 10/17 12.4700 0.1000 0.81 477,433 16
ZD Ziff Davis 10/17 47.2400 0.6400 1.37 407,633 16
IBOC International Bancshares 10/17 65.7200 0.5500 0.84 114,818 16
INFN Infinera 10/17 6.7200 -0.0200 -0.30 955,435 16
BHE Benchmark Electronics 10/17 44.9900 0.9300 2.11 246,899 16
SKWD Skyward Specialty Insurance 10/17 45.7300 0.3000 0.66 159,794 16
QLYS Qualys 10/17 124.4300 -1.7100 -1.36 247,570 16
AI C3.ai 10/17 25.9300 -0.2400 -0.92 2,507,162 16
MXL MaxLinear 10/17 14.2000 0.2800 2.01 1,320,933 16
IDCC InterDigital 10/17 155.6900 -1.1300 -0.72 198,015 16
NXT NEXTracker 10/17 33.5700 -1.4700 -4.20 2,236,848 16
ETWO E2open 10/17 3.1900 -0.0100 -0.31 2,072,247 16
COIN Coinbase 10/17 204.2000 -6.2800 -2.98 8,908,025 16
VRE Veris Residential 10/17 17.3900 -0.2400 -1.36 172,761 16
CYTK Cytokinetics 10/17 54.5300 -0.7500 -1.36 931,403 16