HUYA Inc.
〈HUYA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MOMO | Hello Group | 05/02 | 5.8900 | 0.1000 | 1.73 | 454,533 | 8 | |
| WB | Weibo Corporation | 05/02 | 8.3500 | 0.2500 | 3.09 | 816,889 | 7 | |
| DQ | DAQO New Energy | 05/02 | 12.8900 | 0.1200 | 0.94 | 574,537 | 7 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/02 | 17.9400 | 0.0700 | 0.39 | 320,001 | 7 | |
| IQ | iQIYI | 05/02 | 1.9500 | 0.0800 | 4.28 | 35,881,460 | 7 | |
| FINV | FinVolution | 05/02 | 8.4000 | 0.4100 | 5.13 | 666,318 | 7 | |
| VNET | VNET | 05/02 | 7.0800 | 0.8100 | 12.92 | 8,635,962 | 7 | |
| BILI | Bilibili | 05/02 | 18.1300 | 0.5700 | 3.25 | 2,512,169 | 6 | |
| TME | Tencent Music | 05/02 | 14.3100 | 0.9400 | 7.03 | 6,477,773 | 6 | |
| NOAH | Noah Holdings | 05/02 | 9.4900 | 0.0500 | 0.53 | 58,878 | 6 | |
| LU | Lufax | 05/02 | 2.9000 | 0.0900 | 3.20 | 2,219,373 | 6 | |
| DOYU | DouYu | 05/02 | 7.7400 | 0.0300 | 0.39 | 47,562 | 6 | |
| SOHU | Sohu.com | 05/02 | 11.5100 | 0.2000 | 1.77 | 194,624 | 5 | |
| LX | LexinFintech Holdings | 05/02 | 8.4200 | 0.7000 | 9.07 | 2,406,680 | 5 | |
| NTES | NetEase | 05/02 | 109.0600 | 2.2900 | 2.14 | 599,175 | 5 | |
| BZUN | Baozun | 05/02 | 2.8400 | 0.2000 | 7.58 | 426,808 | 5 | |
| TUYA | Tuya | 05/02 | 2.3900 | 0.0800 | 3.46 | 1,591,302 | 5 | |
| QD | Qudian | 05/02 | 2.7200 | 0.0900 | 3.42 | 128,068 | 5 | |
| TIGR | UP Fintech Holding | 05/02 | 8.9000 | 0.4700 | 5.58 | 5,122,377 | 5 | |
| TAL | TAL Education | 05/02 | 8.9200 | 0.1900 | 2.18 | 5,491,985 | 4 | |
| ATAT | Atour Lifestyle | 05/02 | 24.5600 | -0.1400 | -0.57 | 1,028,569 | 4 | |
| VIPS | Vipshop Holdings | 05/02 | 14.2400 | 0.6900 | 5.09 | 2,404,070 | 4 | |
| ZTO | ZTO Express | 05/02 | 18.9800 | 0.5200 | 2.82 | 1,819,590 | 4 | |
| QFIN | Qifu Technology | 05/02 | 43.0200 | 2.6500 | 6.56 | 1,165,827 | 4 | |
| RLX | RLX Technology | 05/02 | 1.8500 | 0.0100 | 0.54 | 650,823 | 4 | |
| ATHM | Autohome | 05/02 | 27.2800 | 0.1700 | 0.63 | 344,547 | 4 | |
| NIO | NIO | 05/02 | 4.0300 | 0.1000 | 2.54 | 28,201,488 | 4 | |
| MTH | Meritage Homes | 05/02 | 68.6800 | 1.7300 | 2.58 | 630,782 | 3 | |
| BEKE | KE | 05/02 | 20.7900 | 0.2600 | 1.27 | 3,286,739 | 3 | |
| ZLAB | Zai Lab | 05/02 | 31.1800 | 0.0300 | 0.10 | 727,921 | 3 | |
| NIU | Niu Technologies | 05/02 | 3.5400 | 0.0900 | 2.61 | 682,470 | 3 | |
| YUMC | Yum China | 05/02 | 44.0400 | 0.7100 | 1.64 | 3,063,425 | 3 | |
| EH | EHang | 05/02 | 18.8200 | 1.6200 | 9.42 | 2,494,727 | 3 | |
| EDU | New Oriental | 05/02 | 49.6800 | 0.8000 | 1.64 | 782,089 | 3 | |
| HTHT | H World | 05/02 | 35.6500 | 1.2200 | 3.54 | 998,375 | 3 | |
| RERE | ATRenew | 05/02 | 2.5100 | 0.0600 | 2.45 | 470,313 | 3 | |
| SAP | SAP | 05/02 | 301.7200 | 12.7900 | 4.43 | 2,751,688 | 3 | |
| PPC | Pilgrim's Pride | 05/02 | 46.1400 | -0.6100 | -1.30 | 2,748,641 | 3 | |
| SAR | Saratoga Investment | 05/02 | 24.9100 | 0.3300 | 1.34 | 65,558 | 3 | |
| SRE | Sempra | 05/02 | 75.4700 | 0.7700 | 1.03 | 2,830,809 | 3 | |
| VTEX | VTEX | 05/02 | 5.4700 | 0.1100 | 2.05 | 620,278 | 3 | |
| AGI | Alamos Gold | 05/02 | 24.7200 | -1.0100 | -3.93 | 5,293,575 | 3 | |
| BIDU | Baidu | 05/02 | 89.9600 | 2.0500 | 2.33 | 2,233,177 | 3 | |
| PDD | PDD | 05/02 | 110.9200 | 4.9500 | 4.67 | 9,152,557 | 3 | |
| DDL | Dingdong | 05/02 | 2.6800 | 0.1900 | 7.63 | 679,337 | 3 | |
| JOYY | JOYY | 05/02 | 42.2450 | 1.3950 | 3.41 | 331,494 | 3 | |
| HSAI | Hesai | 05/02 | 18.2900 | 0.9400 | 5.42 | 7,945,554 | 3 | |
| GOTU | Gaotu | 05/02 | 3.3300 | 0.0800 | 2.46 | 873,907 | 3 | |
| ALG | Alamo Group | 05/02 | 173.9600 | 4.6400 | 2.74 | 59,399 | 2 | |
| RDY | Dr. Reddy's | 05/02 | 14.0000 | 0.1700 | 1.23 | 1,236,714 | 2 | |
| TEN | Tsakos Energy Navigation | 05/02 | 17.0700 | 0.3200 | 1.91 | 222,500 | 2 | |
| SNT | Senstar Technologies | 05/02 | 3.4950 | -0.0050 | -0.14 | 13,577 | 2 | |
| HIMX | Himax Technologies | 05/02 | 7.6900 | 0.5600 | 7.85 | 2,142,244 | 2 | |
| SHIP | Seanergy Maritime | 05/02 | 5.7400 | 0.1400 | 2.50 | 60,487 | 2 | |
| MOH | Molina Healthcare Inc. | 05/02 | 318.0400 | 5.0000 | 1.60 | 569,133 | 2 | |
| ZH | Zhihu | 05/02 | 4.1400 | 0.1800 | 4.55 | 191,911 | 2 | |
| HCI | HCI Group, Inc. | 05/02 | 147.6900 | 2.3300 | 1.60 | 80,187 | 2 | |
| STC | Stewart Information | 05/02 | 66.9700 | 1.9100 | 2.94 | 115,886 | 2 | |
| DAC | Danaos Corp. | 05/02 | 82.4700 | 2.1100 | 2.63 | 53,989 | 2 | |
| EA | Electronic Arts | 05/02 | 151.1000 | 6.0000 | 4.14 | 5,109,195 | 2 | |
| NEXA | Nexa Resources | 05/02 | 5.6600 | -0.0900 | -1.57 | 5,804 | 2 | |
| SFL | SFL Corporation | 05/02 | 8.2800 | 0.1200 | 1.47 | 839,297 | 2 | |
| ESSA | ESSA Bancorp, Inc. | 05/02 | 18.9700 | 0.5000 | 2.71 | 5,936 | 2 | |
| MRP | Millrose Properties | 05/02 | 25.8400 | 0.4500 | 1.77 | 702,292 | 2 | |
| RBA | RB Global | 05/02 | 102.5100 | 2.5600 | 2.56 | 1,611,899 | 2 | |
| WIT | Wipro | 05/02 | 2.9000 | 0.0400 | 1.40 | 4,549,420 | 2 | |
| CPS | Cooper-Standard | 05/02 | 21.8800 | 6.6600 | 43.76 | 2,351,652 | 2 | |
| ZK | ZEEKR | 05/02 | 22.5600 | 1.1200 | 5.22 | 600,814 | 2 | |
| YALA | Yalla Group | 05/02 | 7.1300 | -0.5700 | -7.40 | 2,536,990 | 2 | |
| JD | JD.com | 05/02 | 34.4700 | 1.6200 | 4.93 | 12,543,591 | 2 | |
| HKD | AMTD Digital | 05/02 | 2.1200 | 0 | 0 | 102,827 | 2 | |
| PGHL | Primega | 05/02 | 0.4461 | -0.0129 | -2.81 | 127,465 | 2 | |
| GDS | GDS Holdings | 05/02 | 28.1000 | 2.3400 | 9.08 | 2,235,217 | 2 | |
| API | Agora | 05/02 | 3.4100 | 0.0100 | 0.29 | 534,176 | 2 | |
| WNS | WNS (Holdings) | 05/02 | 59.6900 | 0.3900 | 0.66 | 520,911 | 2 | |
| PAGS | PagSeguro Digital | 05/02 | 9.6400 | -0.1100 | -1.13 | 4,778,325 | 2 | |
| ACI | Albertsons | 05/02 | 21.9300 | -0.0800 | -0.36 | 4,364,713 | 2 | |
| DRD | DRDGOLD Ltd. | 05/02 | 13.9600 | -0.0600 | -0.43 | 402,258 | 2 | |
| PLUS | ePlus | 05/02 | 63.8800 | 0.8700 | 1.38 | 184,677 | 2 | |
| SAM | Boston Beer Co. | 05/02 | 239.5600 | -5.2900 | -2.16 | 123,013 | 2 | |
| CTOS | Custom Truck One Source | 05/02 | 4.1000 | 0.1900 | 4.86 | 1,004,936 | 2 | |
| IBN | ICICI Bank | 05/02 | 34.1800 | 0.6600 | 1.97 | 4,178,054 | 2 | |
| PAX | Patria Investments | 05/02 | 10.5500 | -0.1300 | -1.22 | 868,530 | 2 | |
| LI | Li Auto | 05/02 | 25.0400 | 0.4900 | 2.00 | 2,222,821 | 2 | |
| SPG | Simon Property Group Inc. | 05/02 | 161.7700 | 2.9000 | 1.83 | 1,321,274 | 2 | |
| RES | RPC | 05/02 | 5.0200 | 0.1600 | 3.29 | 933,605 | 2 | |
| BABA | Alibaba Group | 05/02 | 125.7600 | 5.2300 | 4.34 | 18,092,542 | 2 | |
| YSG | Yatsen | 05/02 | 4.0500 | -0.1000 | -2.41 | 108,709 | 2 | |
| VS | Versus Systems | 05/02 | 2.0400 | -0.0250 | -1.21 | 9,444 | 2 | |
| SPOT | Spotify | 05/02 | 644.0000 | 41.7400 | 6.93 | 4,851,723 | 2 | |
| ECL | Ecolab | 05/02 | 255.3800 | 2.7600 | 1.09 | 1,099,384 | 2 | |
| CTRA | Coterra Energy | 05/02 | 25.6700 | 0.7800 | 3.13 | 7,847,171 | 2 | |
| KC | Kingsoft Cloud | 05/02 | 15.2300 | 1.2600 | 9.02 | 3,387,029 | 2 | |
| BZ | KANZHUN | 05/02 | 16.3600 | 0.8600 | 5.55 | 2,840,219 | 2 | |
| MNSO | MINISO | 05/02 | 18.1300 | -0.0700 | -0.38 | 931,295 | 2 | |
| YMM | Full Truck | 05/02 | 11.8500 | 0.5400 | 4.77 | 6,221,365 | 2 | |
| HCC | Warrior Met Coal | 05/02 | 47.3900 | 1.9800 | 4.36 | 885,661 | 2 | |
| BLTE | Belite Bio | 05/02 | 62.6600 | 0.7600 | 1.23 | 23,745 | 2 | |
| DADA | Dada Nexus | 05/02 | 1.9300 | 0 | 0 | 2,754,487 | 2 | |
| INFY | Infosys | 05/02 | 17.8800 | 0.2800 | 1.59 | 8,940,503 | 2 | |
| BFIN | BankFinancial Corporation | 05/02 | 12.6900 | 0.3900 | 3.17 | 36,992 | 2 |
