HUYA Inc.
〈HUYA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MOMO | Hello Group | 05/21 | 6.1000 | -0.0500 | -0.81 | 660,273 | 8 | |
| DQ | DAQO New Energy | 05/21 | 13.9000 | -0.3800 | -2.66 | 589,951 | 7 | |
| WB | Weibo Corporation | 05/21 | 8.7800 | 0.3600 | 4.28 | 3,908,317 | 7 | |
| VNET | VNET | 05/21 | 6.4800 | 0.2600 | 4.18 | 4,929,842 | 7 | |
| IQ | iQIYI | 05/21 | 1.7100 | -0.1500 | -8.06 | 63,340,572 | 7 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/21 | 18.7800 | -0.3200 | -1.68 | 440,688 | 7 | |
| FINV | FinVolution | 05/21 | 8.5900 | -0.0400 | -0.46 | 1,214,248 | 7 | |
| NOAH | Noah Holdings | 05/21 | 9.5300 | -0.1000 | -1.04 | 80,731 | 6 | |
| BILI | Bilibili | 05/21 | 18.2200 | 0.0700 | 0.39 | 9,836,817 | 6 | |
| LU | Lufax | 05/21 | 2.9400 | -0.1100 | -3.61 | 3,998,762 | 6 | |
| DOYU | DouYu | 05/21 | 6.8000 | -0.0900 | -1.31 | 29,163 | 6 | |
| TME | Tencent Music | 05/21 | 16.9900 | -0.0200 | -0.12 | 5,317,816 | 6 | |
| BZUN | Baozun | 05/21 | 3.0800 | -0.1400 | -4.35 | 458,654 | 5 | |
| QD | Qudian | 05/21 | 2.7900 | -0.1000 | -3.46 | 278,862 | 5 | |
| SOHU | Sohu.com | 05/21 | 9.8600 | -0.0800 | -0.80 | 56,438 | 5 | |
| TIGR | UP Fintech Holding | 05/21 | 8.9300 | -0.1100 | -1.22 | 1,700,647 | 5 | |
| NTES | NetEase | 05/21 | 120.5300 | -0.4600 | -0.38 | 844,133 | 5 | |
| LX | LexinFintech Holdings | 05/21 | 8.6700 | -0.2200 | -2.47 | 2,159,661 | 5 | |
| TUYA | Tuya | 05/21 | 2.4900 | -0.0900 | -3.49 | 4,948,413 | 5 | |
| JOYY | JOYY | 05/21 | 43.1500 | -0.2400 | -0.55 | 237,375 | 4 | |
| TAL | TAL Education | 05/21 | 10.8400 | -0.0600 | -0.55 | 6,028,637 | 4 | |
| ATAT | Atour Lifestyle | 05/21 | 30.1800 | -0.6400 | -2.08 | 1,408,110 | 4 | |
| NIO | NIO | 05/21 | 3.9400 | -0.0200 | -0.51 | 33,856,752 | 4 | |
| RLX | RLX Technology | 05/21 | 2.0000 | 0.0200 | 1.01 | 3,478,032 | 4 | |
| ZTO | ZTO Express | 05/21 | 17.0300 | -0.4700 | -2.69 | 5,679,404 | 4 | |
| ATHM | Autohome | 05/21 | 24.7200 | 0.0100 | 0.04 | 255,962 | 4 | |
| VIPS | Vipshop Holdings | 05/21 | 14.4400 | 0.0800 | 0.56 | 2,940,076 | 4 | |
| QFIN | Qifu Technology | 05/21 | 42.5100 | -0.9800 | -2.25 | 1,180,619 | 4 | |
| BIDU | Baidu | 05/21 | 85.4800 | -3.8600 | -4.32 | 16,645,307 | 3 | |
| BEKE | KE | 05/21 | 18.3600 | -0.2500 | -1.34 | 4,304,722 | 3 | |
| AGI | Alamos Gold | 05/21 | 26.1000 | 0.5700 | 2.23 | 3,646,357 | 3 | |
| SRE | Sempra | 05/21 | 76.8300 | -1.4000 | -1.79 | 3,514,314 | 3 | |
| SAP | SAP | 05/21 | 298.4100 | -0.8600 | -0.29 | 744,018 | 3 | |
| HTHT | H World | 05/21 | 35.3600 | -1.1000 | -3.02 | 2,484,169 | 3 | |
| HSAI | Hesai | 05/21 | 21.0300 | 1.4600 | 7.46 | 7,089,139 | 3 | |
| DDL | Dingdong | 05/21 | 2.1100 | -0.1100 | -4.95 | 795,041 | 3 | |
| PPC | Pilgrim's Pride | 05/21 | 50.9100 | -0.3000 | -0.59 | 1,135,488 | 3 | |
| GOTU | Gaotu | 05/21 | 3.8000 | -0.0100 | -0.26 | 1,243,027 | 3 | |
| NIU | Niu Technologies | 05/21 | 3.7300 | 0.5200 | 16.20 | 3,890,715 | 3 | |
| YUMC | Yum China | 05/21 | 42.7800 | -1.2200 | -2.77 | 2,707,953 | 3 | |
| SAR | Saratoga Investment | 05/21 | 24.4100 | -0.3000 | -1.21 | 69,211 | 3 | |
| VTEX | VTEX | 05/21 | 6.1400 | -0.2300 | -3.61 | 573,321 | 3 | |
| RERE | ATRenew | 05/21 | 2.6400 | -0.0300 | -1.12 | 708,208 | 3 | |
| MTH | Meritage Homes | 05/21 | 64.0700 | -2.4500 | -3.68 | 850,669 | 3 | |
| PDD | PDD | 05/21 | 116.2000 | -1.1800 | -1.01 | 4,788,992 | 3 | |
| EDU | New Oriental | 05/21 | 47.5100 | -0.7200 | -1.49 | 935,824 | 3 | |
| EH | EHang | 05/21 | 17.0700 | -0.8800 | -4.90 | 1,486,073 | 3 | |
| ZLAB | Zai Lab | 05/21 | 32.5900 | -0.0400 | -0.12 | 835,782 | 3 | |
| CPS | Cooper-Standard | 05/21 | 22.1300 | -1.5000 | -6.35 | 483,409 | 2 | |
| ZK | ZEEKR | 05/21 | 29.6100 | 1.0800 | 3.79 | 831,053 | 2 | |
| YMM | Full Truck | 05/21 | 11.9100 | -0.1800 | -1.49 | 10,875,552 | 2 | |
| HCC | Warrior Met Coal | 05/21 | 47.9600 | -0.3100 | -0.64 | 1,086,020 | 2 | |
| JD | JD.com | 05/21 | 33.6500 | -0.3000 | -0.88 | 8,290,383 | 2 | |
| SFL | SFL Corporation | 05/21 | 8.5500 | -0.1500 | -1.72 | 842,827 | 2 | |
| SAM | Boston Beer Co. | 05/21 | 238.7500 | -4.5000 | -1.85 | 92,716 | 2 | |
| DRD | DRDGOLD Ltd. | 05/21 | 15.2300 | 0.0400 | 0.26 | 239,486 | 2 | |
| CTOS | Custom Truck One Source | 05/21 | 4.3700 | -0.1900 | -4.17 | 275,643 | 2 | |
| IBN | ICICI Bank | 05/21 | 33.8100 | -0.1900 | -0.56 | 4,531,879 | 2 | |
| PLUS | ePlus | 05/21 | 65.3900 | -1.1050 | -1.66 | 143,447 | 2 | |
| DADA | Dada Nexus | 05/21 | 2.0800 | 0.0300 | 1.46 | 3,666,721 | 2 | |
| EA | Electronic Arts | 05/21 | 150.5000 | -1.4200 | -0.93 | 2,643,664 | 2 | |
| CTRA | Coterra Energy | 05/21 | 24.4900 | -0.3900 | -1.57 | 7,163,077 | 2 | |
| MNSO | MINISO | 05/21 | 20.7700 | -0.1200 | -0.57 | 1,140,001 | 2 | |
| INFY | Infosys | 05/21 | 18.1600 | -0.0800 | -0.44 | 7,862,631 | 2 | |
| BFIN | BankFinancial Corporation | 05/21 | 12.2100 | 0.1700 | 1.41 | 10,481 | 2 | |
| RDY | Dr. Reddy's | 05/21 | 14.3300 | -0.1700 | -1.17 | 1,472,334 | 2 | |
| STC | Stewart Information | 05/21 | 62.1100 | -2.5200 | -3.90 | 264,086 | 2 | |
| WNS | WNS (Holdings) | 05/21 | 56.3500 | -0.8600 | -1.50 | 742,068 | 2 | |
| ZH | Zhihu | 05/21 | 3.9200 | -0.0100 | -0.25 | 129,308 | 2 | |
| HCI | HCI Group, Inc. | 05/21 | 163.9900 | -2.6700 | -1.60 | 83,904 | 2 | |
| API | Agora | 05/21 | 3.5500 | 0.0300 | 0.85 | 530,578 | 2 | |
| WIT | Wipro | 05/21 | 2.9000 | -0.0100 | -0.34 | 3,455,602 | 2 | |
| HKD | AMTD Digital | 05/21 | 2.0630 | -0.0370 | -1.76 | 79,919 | 2 | |
| LI | Li Auto | 05/21 | 29.1200 | 0.8700 | 3.08 | 9,532,400 | 2 | |
| SPG | Simon Property Group Inc. | 05/21 | 158.1200 | -4.8200 | -2.96 | 2,156,473 | 2 | |
| RES | RPC | 05/21 | 4.5400 | -0.1200 | -2.58 | 996,602 | 2 | |
| TEN | Tsakos Energy Navigation | 05/21 | 17.9200 | -0.2400 | -1.32 | 212,930 | 2 | |
| SHIP | Seanergy Maritime | 05/21 | 6.0400 | -0.1400 | -2.27 | 58,121 | 2 | |
| MOH | Molina Healthcare Inc. | 05/21 | 319.6200 | -6.5300 | -2.00 | 375,828 | 2 | |
| NEXA | Nexa Resources | 05/21 | 5.4800 | 0.0300 | 0.55 | 7,746 | 2 | |
| ALG | Alamo Group | 05/21 | 199.3200 | -4.1400 | -2.03 | 68,668 | 2 | |
| YALA | Yalla Group | 05/21 | 7.8500 | 0.4100 | 5.51 | 1,122,416 | 2 | |
| SNT | Senstar Technologies | 05/21 | 3.8300 | -0.0650 | -1.67 | 26,359 | 2 | |
| DAC | Danaos Corp. | 05/21 | 84.7300 | -0.3500 | -0.41 | 67,448 | 2 | |
| HIMX | Himax Technologies | 05/21 | 8.2300 | -0.2100 | -2.49 | 1,079,058 | 2 | |
| KC | Kingsoft Cloud | 05/21 | 13.5100 | -0.4500 | -3.22 | 949,742 | 2 | |
| ECL | Ecolab | 05/21 | 260.9500 | -1.4300 | -0.55 | 1,058,397 | 2 | |
| ACI | Albertsons | 05/21 | 22.0400 | 0.0600 | 0.27 | 3,338,714 | 2 | |
| PAGS | PagSeguro Digital | 05/21 | 8.5800 | -0.4300 | -4.77 | 4,133,935 | 2 | |
| BLTE | Belite Bio | 05/21 | 67.2900 | 2.4800 | 3.83 | 122,848 | 2 | |
| RBA | RB Global | 05/21 | 107.9500 | -1.1000 | -1.01 | 933,527 | 2 | |
| PAX | Patria Investments | 05/21 | 12.6500 | -0.1300 | -1.02 | 757,373 | 2 | |
| BZ | KANZHUN | 05/21 | 17.9000 | -0.2100 | -1.16 | 2,055,825 | 2 | |
| BABA | Alibaba Group | 05/21 | 123.5900 | -1.5700 | -1.25 | 8,460,958 | 2 | |
| YSG | Yatsen | 05/21 | 4.8300 | -0.0400 | -0.82 | 65,572 | 2 | |
| VS | Versus Systems | 05/21 | 2.0044 | -0.0356 | -1.75 | 6,214 | 2 | |
| SPOT | Spotify | 05/21 | 643.0000 | -15.6100 | -2.37 | 2,151,285 | 2 | |
| GDS | GDS Holdings | 05/21 | 29.6500 | 2.0700 | 7.51 | 3,435,764 | 2 | |
| ESSA | ESSA Bancorp, Inc. | 05/21 | 18.5700 | -0.6600 | -3.43 | 35,312 | 2 | |
| MRP | Millrose Properties | 05/21 | 28.1100 | -0.5000 | -1.75 | 1,003,326 | 2 |
