首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Hancock Whitney Corporation
〈HWC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UMBF UMB Financial 04/08 86.5900 -0.0200 -0.02 611,906 76
VLY Valley National Bancorp 04/08 7.9600 -0.1500 -1.85 18,278,648 75
ONB Old National Bancorp 04/08 17.9500 -0.1900 -1.05 3,590,967 73
CNO CNO Financial Group Inc. 04/08 36.1200 -0.0800 -0.22 964,209 73
ASB Associated Banc 04/08 18.9100 -0.4100 -2.12 2,048,592 72
SSB SouthState 04/08 80.5900 -1.4700 -1.79 1,105,361 71
UBSI United Bankshares 04/08 31.5000 -0.0900 -0.28 1,302,622 71
CADE Cadence Bank 04/08 26.4200 -0.0500 -0.19 1,770,801 71
ESNT Essent 04/08 52.9100 0.1300 0.25 1,003,799 71
IBOC International Bancshares 04/08 56.4000 -0.3000 -0.53 342,909 70
TCBI Texas Capital Bancshares, Inc. 04/08 62.0700 -0.8900 -1.41 803,549 68
HOMB Home BancShares 04/08 25.0500 -0.0700 -0.28 1,389,476 68
KBH KB Home 04/08 51.9800 -2.6700 -4.89 1,604,124 67
AVNT Avient 04/08 28.9300 -0.9200 -3.08 1,565,586 66
GBCI Glacier Bancorp 04/08 37.8500 -1.1400 -2.92 815,102 65
TMHC Taylor Morrison Home 04/08 53.9300 -2.8600 -5.04 1,327,927 65
SR Spire 04/08 73.9600 0.2300 0.31 746,191 65
OZK Bank OZK 04/08 37.5800 -0.5800 -1.52 1,818,096 65
CMC Commercial Metals Co. 04/08 39.2000 -1.4600 -3.59 1,598,702 65
MUR Murphy Oil 04/08 19.6200 -1.8400 -8.57 5,922,192 63
MMS Maximus 04/08 65.5400 -1.8000 -2.67 539,923 63
ENS Enersys 04/08 78.5200 -2.5400 -3.13 413,626 63
ASGN ASGN 04/08 56.8500 -1.8300 -3.12 637,077 63
SBRA Sabra Healthcare REIT 04/08 16.3700 -0.1000 -0.61 4,171,741 62
SIGI Selective Insurance 04/08 83.1100 0.7400 0.90 454,956 62
WBS Webster Financial 04/08 41.8000 -0.6500 -1.53 1,950,321 62
TEX Terex 04/08 32.2100 -0.4300 -1.32 2,693,378 62
CBT Cabot 04/08 74.8000 -1.6100 -2.11 715,109 62
FFIN First Financial Bankshares 04/08 31.6900 -0.2200 -0.69 821,123 62
CNX CNX Resources 04/08 28.1300 -0.8000 -2.77 3,218,664 62
COLB Columbia Banking System 04/08 20.7800 -0.2000 -0.95 1,981,745 61
BKH Black Hills 04/08 56.7400 0.0500 0.09 716,933 61
PCH PotlatchDeltic 04/08 38.2200 -0.9200 -2.35 487,107 61
OGS ONE Gas, Inc. 04/08 71.9500 0.0400 0.06 552,708 61
FHN First Horizon 04/08 16.5100 0.0100 0.06 6,895,915 61
OPCH Option Care Health 04/08 32.7900 -0.0800 -0.24 1,741,744 61
NJR New Jersey Resources 04/08 46.8500 -0.0900 -0.19 927,898 61
UFPI UFP Industries 04/08 100.9700 -3.2100 -3.08 747,117 61
POR Portland General Electric 04/08 41.4200 -0.1600 -0.38 1,385,133 60
SWX Southwest Gas 04/08 67.1100 0.2000 0.30 666,073 60
GATX GATX 04/08 141.2700 -1.0900 -0.77 277,594 59
SNV Synovus Financial 04/08 38.2700 -0.4900 -1.26 1,591,119 59
WTFC Wintrust Financial 04/08 95.1700 -0.7200 -0.75 640,589 59
MLI Mueller Industries, Inc. 04/08 68.5000 -1.3000 -1.86 1,245,750 59
GEF Greif - Class A 04/08 49.0100 -1.6800 -3.31 215,710 59
NWE NorthWestern Energy 04/08 54.7600 0.0400 0.07 740,698 59
GHC Graham Holdings 04/08 884.0200 -5.4100 -0.61 29,451 58
PBF PBF Energy 04/08 14.3700 -0.1800 -1.24 5,740,797 58
ALE Allete 04/08 64.5500 -0.0900 -0.14 636,049 58
AMG Affiliated Managers 04/08 143.3500 -2.2000 -1.51 256,298 58
VOYA Voya Financial 04/08 54.2700 -0.6800 -1.24 1,783,762 58
RDN Radian Group 04/08 30.4800 -0.1500 -0.49 2,542,492 58
FULT Fulton Financial 04/08 15.2200 -0.0300 -0.20 1,598,541 58
BDC Belden 04/08 87.1000 -2.6400 -2.94 477,812 58
FNB F.N.B. 04/08 11.5600 -0.0700 -0.60 4,814,303 57
CATY Cathay General Bancorp 04/08 37.6600 -0.1800 -0.48 670,240 57
KRG Kite Realty Group Trust 04/08 19.5300 -0.6800 -3.36 3,622,687 57
CVLT CommVault 04/08 140.5100 -1.5700 -1.11 597,301 57
ZION Zions Bancorporation 04/08 42.1700 -0.4800 -1.13 2,497,063 57
WTS Watts Water 04/08 180.4000 -2.5200 -1.38 236,903 56
MTG MGIC Investment Corporation 04/08 22.4300 -0.0900 -0.40 2,322,863 56
CBSH Commerce Bancshares 04/08 55.5800 -0.2700 -0.48 737,520 56
WAFD WaFd 04/08 24.7900 -0.3200 -1.27 684,120 56
SF Stifel Financial Corp. 04/08 76.4900 -2.0200 -2.57 1,596,168 56
ABCB Ameris Bancorp 04/08 50.6900 -0.1900 -0.37 567,640 56
CFR Cullen/Frost Bankers Inc. 04/08 105.8000 -0.3500 -0.33 790,059 55
FFBC First Financial Bancorp. 04/08 22.1000 0 0 560,590 55
FLG Flagstar Financial 04/08 10.4000 -0.1400 -1.33 6,727,314 55
CDP COPT Defense Properties 04/08 24.7100 -0.5600 -2.22 1,044,774 55
KMPR Kemper 04/08 56.4400 0.0500 0.09 664,394 55
COOP Mr. Cooper Group 04/08 116.5000 -12.5900 -9.75 1,632,713 55
SFM Sprouts Farmers 04/08 144.6300 -2.6600 -1.81 2,219,645 54
PNFP Pinnacle Financial Partners, Inc. 04/08 87.2300 -0.2300 -0.26 778,178 54
TXNM TXNM Energy 04/08 48.9500 -0.8300 -1.67 1,626,889 54
PB Prosperity Bancshares 04/08 63.7600 -0.2300 -0.36 624,350 54
NSP Insperity 04/08 78.4500 -2.7500 -3.39 544,645 54
BKU BankUnited Inc. 04/08 29.4800 -0.3500 -1.17 932,334 54
GT Goodyear Tire & Rubber 04/08 8.4800 -0.3400 -3.85 8,715,257 54
JHG Janus Henderson Group 04/08 29.4700 -0.2100 -0.71 3,210,108 54
FCFS FirstCash 04/08 118.0000 -2.1600 -1.80 425,764 54
ANF Abercrombie & Fitch Co. 04/08 66.9400 -5.7700 -7.94 3,895,879 54
BCO Brink's 04/08 83.0400 -0.1100 -0.13 910,114 54
UNM Unum Group 04/08 70.4800 -0.2700 -0.38 1,792,542 54
INDB Independent Bank Corp. 04/08 54.6300 -0.2700 -0.49 471,643 53
FBP First BanCorp. 04/08 17.0000 0.1600 0.95 1,725,575 53
QLYS Qualys 04/08 115.2100 -1.7800 -1.52 439,334 53
R Ryder System Inc. 04/08 130.1400 -1.9800 -1.50 422,280 53
HAE Haemonetics 04/08 56.0400 -2.9100 -4.94 1,204,013 53
AIT Applied Industrial 04/08 206.0300 -2.2400 -1.08 563,161 53
FLR Fluor 04/08 30.8600 -0.6900 -2.19 3,042,854 53
JXN Jackson Financial 04/08 70.5500 -0.6300 -0.89 1,027,079 53
LANC Lancaster Colony 04/08 173.8400 -1.5800 -0.90 202,584 53
ORI Old Republic International Corporation 04/08 35.3600 0.1100 0.31 1,798,350 53
VC Visteon 04/08 67.2650 -3.5850 -5.06 434,428 52
IRT Independence Realty Trust 04/08 17.8200 -0.4100 -2.25 2,769,518 52
NEOG Neogen 04/08 7.0400 -0.8100 -10.32 6,527,111 52
PPBI Pacific Premier Bancorp 04/08 19.0000 -0.0400 -0.21 1,107,874 52
EXLS ExlService 04/08 41.8500 -0.3800 -0.90 1,305,002 52
WAL Western Alliance Bancorp. 04/08 61.0000 -1.1600 -1.87 1,395,957 52
AVT Avnet 04/08 41.5100 -0.6000 -1.42 1,050,128 52

資料排序中...請稍候
1m3m1y5yYTD