首頁 / 個股資料 / 相關公司 / ETF成分股
Hancock Whitney Corporation
〈HWC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ONB Old National Bancorp 09/19 19.4600 0.4100 2.15 1,626,203 65
UMBF UMB Financial Corporation 09/19 108.8600 3.2300 3.06 469,041 64
VLY Valley National Bancorp 09/19 9.3400 0.3000 3.32 12,062,726 64
UBSI United Bankshares 09/19 38.4900 0.9200 2.45 527,618 62
ESNT Essent 09/19 64.5400 0.2600 0.40 373,878 62
CADE Cadence Bank 09/19 32.6400 0.6200 1.94 2,179,405 62
KBH KB Home 09/19 89.6300 3.0100 3.47 936,310 60
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 60
ASB Associated Banc 09/19 22.1900 0.6600 3.07 1,168,183 60
HOMB Home BancShares 09/19 28.0600 0.6800 2.48 856,054 58
CNO CNO Financial Group Inc. 09/19 35.4200 0.6300 1.81 1,623,834 57
TMHC Taylor Morrison Home 09/19 71.8600 2.1600 3.10 1,166,860 57
SSB SouthState 09/19 101.6300 2.5300 2.55 553,228 56
GBCI Glacier Bancorp 09/19 47.4600 1.7300 3.78 791,461 56
ENS Enersys 09/19 102.5000 1.5000 1.49 210,325 56
SIGI Selective Insurance 09/19 91.8800 0 0 333,791 56
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 2,086,317 56
TCBI Texas Capital Bancshares, Inc. 09/19 73.9000 1.9700 2.74 476,983 56
FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 56
OZK Bank OZK 09/19 43.9700 1.3600 3.19 1,547,233 55
NJR New Jersey Resources 09/19 47.6900 0 0 473,960 54
SWX Southwest Gas 09/19 74.2400 0.8300 1.13 441,419 54
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,885,252 54
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,999 53
AVNT Avient 09/19 48.9700 1.3400 2.81 1,256,530 53
PCH PotlatchDeltic 09/19 46.0800 0.3900 0.85 363,898 52
GATX GATX 09/19 139.1100 1.6700 1.22 111,136 52
WTFC Wintrust Financial 09/19 110.2000 2.3800 2.21 504,424 52
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,761 52
ASGN ASGN 09/19 93.9800 1.8900 2.05 301,800 52
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 373,780 51
PBF PBF Energy 09/19 33.8800 0.6600 1.99 2,695,433 51
SR Spire 09/19 66.7700 -0.0300 -0.04 433,227 51
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,442 51
OGS ONE Gas, Inc. 09/19 73.6400 0.3300 0.45 385,009 50
MMS Maximus 09/19 90.5400 2.0100 2.27 377,875 50
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 50
WBS Webster Financial 09/19 48.3600 1.5700 3.36 1,432,563 50
TGNA TEGNA 09/19 15.2000 0.0600 0.40 2,621,266 50
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 50
VSH Vishay 09/19 18.7700 0.4200 2.29 1,306,284 50
CBT Cabot 09/19 111.1900 3.3400 3.10 442,614 50
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,902,620 49
MTG MGIC Investment Corporation 09/19 25.7100 0.2900 1.14 2,079,278 49
BKH Black Hills 09/19 60.8500 -0.0300 -0.05 364,174 49
SNV Synovus Financial 09/19 45.5800 0.5500 1.22 1,388,877 49
CBSH Commerce Bancshares 09/19 63.7300 1.3400 2.15 543,791 49
POR Portland General Electric 09/19 47.8700 -0.7400 -1.52 1,806,259 49
COLB Columbia Banking System 09/19 26.2800 1.0500 4.16 2,912,908 48
BAC Bank of America 09/19 40.8700 1.2500 3.15 57,977,752 48
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,386,501 48
NWE NorthWestern Energy 09/19 56.8500 0.3100 0.55 563,627 48
BDC Belden 09/19 110.1300 3.4200 3.20 358,397 48
PNFP Pinnacle Financial Partners, Inc. 09/19 100.5600 3.2000 3.29 575,413 48
FHN First Horizon 09/19 16.1600 0.4000 2.54 9,772,848 48
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 589,680 48
GEF Greif - Class A 09/19 63.9700 2.1500 3.48 120,591 47
CDP COPT Defense Properties 09/19 30.4600 -0.1500 -0.49 720,859 47
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,584 47
SBRA Sabra Healthcare REIT 09/19 18.3600 -0.6400 -3.37 3,041,567 47
BC Brunswick 09/19 84.4200 2.1800 2.65 615,358 47
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,573,811 47
NYCB New York Community Bancorp 09/19 11.9900 0.0700 0.59 7,988,471 47
EWBC East West Bancorp 09/19 83.2200 1.9500 2.40 652,043 47
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 184,406 47
ALE Allete 09/19 63.8700 0.1200 0.19 252,137 46
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 850,416 46
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,529 46
VOYA Voya Financial 09/19 77.8800 1.1000 1.43 823,488 46
HQY HealthEquity 09/19 78.5900 1.0500 1.35 597,149 46
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,160 46
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 943,598 46
GHC Graham Holdings 09/19 805.5200 17.7200 2.25 15,259 46
FNB F.N.B. 09/19 14.5900 0.3500 2.46 2,155,795 46
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 46
KRG Kite Realty Group Trust 09/19 26.5400 -0.2200 -0.82 1,855,621 46
NSP Insperity 09/19 92.2300 2.6200 2.92 248,058 45
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 45
KNF Knife River 09/19 91.5100 2.1500 2.41 554,667 45
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 321,720 45
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 398,138 45
BHF Brighthouse Financial 09/19 44.3600 1.1500 2.66 363,194 45
BCO Brink's 09/19 111.8000 1.1300 1.02 333,923 44
ZION Zions Bancorporation 09/19 48.4500 1.4400 3.06 2,236,062 44
CHX ChampionX 09/19 30.7700 0.9400 3.15 1,954,854 44
EXLS ExlService 09/19 36.6800 0.7600 2.12 814,230 44
IRT Independence Realty Trust 09/19 21.1200 0.2700 1.29 1,856,269 44
SYNA Synaptics 09/19 76.8900 2.2400 3.00 403,798 44
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 44
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,553,015 44
WTS Watts Water 09/19 206.8000 6.7500 3.37 150,876 44
JXN Jackson Financial 09/19 91.9700 4.9000 5.63 822,060 44
NEOG Neogen 09/19 17.5300 0.2900 1.68 1,857,587 44
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 401,120 43
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,286,490 43
EXPO Exponent 09/19 111.7500 3.2600 3.00 208,714 43
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 43
HOG Harley-Davidson 09/19 39.5300 1.1700 3.05 1,978,167 43
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 339,148 43
HELE Helen of Troy 09/19 59.7300 0.5000 0.84 747,665 43
VNO VORNADO REALTY TRUST 09/19 38.9900 0.1100 0.28 2,485,972 43
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,644 43
DTM DT Midstream 09/19 76.5800 -0.7000 -0.91 609,379 43
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 43
RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,804 43
AVT Avnet 09/19 52.5500 1.4600 2.86 476,611 43
PB Prosperity Bancshares 09/19 74.2600 1.3200 1.81 696,535 43
UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,712 43