首頁 / 個股資料 / 相關公司 / ETF成分股
Hexcel Corporation
〈HXL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 467
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 295
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 200
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 175
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 164
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 162
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 157
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 145
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 135
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 129
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 121
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 118
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 111
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 110
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 110
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 107
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 106
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 106
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 101
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 100
FG F&G 11/22 48.3000 1.2000 2.55 56,729 99
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 99
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 95
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 95
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 92
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 92
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 91
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 91
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 90
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 89
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 89
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 88
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 88
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 86
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 86
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 86
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 85
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 85
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 85
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 84
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 84
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 84
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 83
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 83
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 83
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 83
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 82
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 81
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 80
RTX RTX 11/22 120.7700 0.2400 0.20 3,585,477 80
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 80
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 80
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 79
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 79
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 79
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 79
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 78
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 78
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 78
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 77
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 77
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 77
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 77
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 77
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 76
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 76
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 76
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 75
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 74
ELV Elevance Health 11/22 402.5500 -1.0500 -0.26 1,180,199 74
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 74
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 74
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 74
SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 74
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 74
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 74
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 73
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 73
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 73
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 73
STZ Constellation Brands 11/22 239.6600 -1.1000 -0.46 1,421,842 72
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 72
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 72
AON Aon 11/22 386.2100 3.5900 0.94 755,608 72
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 72
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 71
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 71
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 71
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 71
RYN Rayonier Inc. REIT 11/22 31.0500 0.7700 2.54 605,091 71
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 71
AMH American Homes 4 Rent 11/22 37.6600 0.0300 0.08 1,214,598 70
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 70
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 70
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 70
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 69
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 69
KEX Kirby Corp. 11/22 128.3000 -0.5100 -0.40 596,358 69
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 69
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 69
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 69
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 69
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 69
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 69
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 69
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 69
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 69
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 69
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 69
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 69