首頁 / 個股資料 / 相關公司 / ETF成分股
Hyliion Holdings Corp.
〈HYLN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACHR Archer 11/20 5.0600 -0.0700 -1.36 28,598,844 13
AMPS Altus Power 11/20 3.9500 0.0800 2.07 1,007,344 13
AMRC Ameresco 11/20 26.7500 0.2200 0.83 253,898 12
NVRI Enviri 11/20 7.2200 0.3300 4.79 487,435 12
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 12
CHPT ChargePoint 11/20 1.0900 -0.0400 -3.54 9,033,567 12
PLUG Plug Power, Inc. 11/20 1.9200 0 0 64,204,064 12
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 12
SLDP Solid Power 11/20 1.0600 0.0200 1.92 1,336,190 12
EAF GrafTech International 11/20 2.0800 -0.0700 -3.26 1,171,040 11
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 11
TPIC TPI Composites 11/20 2.0000 -0.0200 -0.99 881,875 11
RDUS Radius Recycling 11/20 18.4600 0.8900 5.07 256,235 11
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 11
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 11
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 11
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 11
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 11
PCT PureCycle 11/20 11.9900 0.3200 2.74 2,523,872 11
BLNK Blink Charging 11/20 1.5350 -0.0150 -0.97 4,480,888 11
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 11
BE Bloom Energy 11/20 24.8000 1.0500 4.42 14,335,155 11
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 11
TWI Titan 11/20 6.7800 0.0600 0.89 334,654 11
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 11
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 11
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 11
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 11
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 11
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 11
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 11
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 11
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 11
FLNC Fluence Energy 11/20 21.9100 0.8200 3.89 1,645,414 11
HDSN Hudson Technologies, Inc. 11/20 5.9100 0.1500 2.60 792,905 11
WLDN Willdan Group, Inc. 11/20 41.7600 -0.6100 -1.44 92,624 11
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 11
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 11
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 11
HLMN Hillman Solutions 11/20 10.7800 -0.0400 -0.37 567,501 11
INDI indie Semiconductor 11/20 4.5500 -0.1400 -2.99 1,760,233 11
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 11
ENVX Enovix 11/20 9.0100 0.0800 0.90 4,024,387 11
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 11
EVGO EVgo 11/20 5.9800 0.1500 2.57 7,345,113 11
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 11
ARKO ARKO 11/20 6.6200 0.0700 1.07 210,887 11
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 11
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 11
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 11
PL Planet 11/20 3.1400 -0.0400 -1.26 2,643,661 11
TPC Tutor Perini 11/20 28.8200 -0.5400 -1.84 507,081 11
HIPO Hippo 11/20 28.7600 -0.3400 -1.17 229,533 11
DCGO DocGo 11/20 4.1000 0.0800 1.99 375,932 11
JOBY Joby Aviation 11/20 6.2000 -0.1300 -2.05 15,725,168 11
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 11
CDRE Cadre Holdings 11/20 32.4300 0.4800 1.50 307,848 10
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 10
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 10
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 10
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 10
MOFG MidWestOne 11/20 32.1500 -0.0500 -0.16 51,320 10
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 10
CGEM Cullinan Therapeutics 11/20 12.5800 -0.5200 -3.97 854,755 10
HNRG Hallador Energy Company 11/20 12.9500 0.0600 0.47 407,309 10
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 10
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 10
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 10
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 10
ASIX AdvanSix 11/20 29.9100 0.8200 2.82 146,638 10
SMR NuScale Power 11/20 25.7400 -1.2800 -4.74 8,739,783 10
DLX Deluxe Corp. 11/20 22.5000 -0.2600 -1.14 211,517 10
GCI Gannett 11/20 5.0000 0.0400 0.81 594,888 10
SPFI South Plains Financial 11/20 37.8900 -0.0800 -0.21 18,513 10
CNOB ConnectOne 11/20 26.5800 -0.3000 -1.12 123,583 10
VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 10
CRMT America's Car-Mart 11/20 41.7500 0.0100 0.02 141,927 10
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 10
ALGT Allegiant Travel 11/20 72.7000 1.9100 2.70 346,636 10
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 10
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 10
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 10
BMRC Bank of Marin 11/20 25.5500 -0.4400 -1.69 44,647 10
ALIT Alight 11/20 7.7500 -0.0300 -0.39 6,813,454 10
SMRT SmartRent 11/20 1.4800 0 0 1,034,396 10
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 10
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 10
FA First Advantage 11/20 18.2500 0.6400 3.63 974,561 10
ORC Orchid Island Capital 11/20 7.8200 -0.0300 -0.38 1,159,827 10
PACK Ranpak Holdings 11/20 7.0700 0.2200 3.21 203,563 10
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 10
GDYN Grid Dynamics 11/20 16.8100 0.2100 1.27 685,788 10
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 10
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 10
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 10
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 10
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 10
OBK Origin Bank 11/20 33.8500 -0.1700 -0.50 52,095 10
ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 182,187 10
REPL Replimune Group 11/20 11.2300 0.2800 2.56 548,379 10
ADTN ADTRAN 11/20 7.7300 -0.1900 -2.40 756,582 10
WASH Washington Trust Bancorp, Inc. 11/20 36.4000 -0.4500 -1.22 102,132 10
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 10
GBX Greenbrier Companies 11/20 64.3400 -0.2900 -0.45 130,914 10
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 10
ONEW OneWater Marine 11/20 18.6100 -0.6400 -3.32 93,533 10
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 10
WTTR Select Water Solutions 11/20 14.2000 0.1400 1.00 609,743 10
RUN Sunrun 11/20 10.2000 0.4900 5.05 9,541,141 10
BXC BlueLinx 11/20 121.3000 0.2500 0.21 32,845 10
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 10
CLNE Clean Energy Fuels 11/20 2.6200 -0.0200 -0.76 1,567,149 10
SPOK Spok 11/20 15.9600 0.0100 0.06 91,172 10
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 10
MTW Manitowoc Company 11/20 10.0200 -0.0300 -0.30 351,922 10
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 10
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 10
PSTL Postal Realty Trust 11/20 13.8200 -0.1000 -0.72 74,096 10
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 10
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 10
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 10
DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 10
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 10
KIND Nextdoor 11/20 2.4800 0.0200 0.81 1,583,648 10
UIS Unisys 11/20 7.4400 0.0700 0.95 451,066 10
ASTE Astec Industries, Inc. 11/20 35.9900 -0.0100 -0.03 94,759 10
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 10
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 10
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 10
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 10
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 10
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 10
RYAM Rayonier Advanced Materials 11/20 8.8700 -0.1800 -1.99 325,279 10
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 10
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 10
MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 10
JBI Janus International Group 11/20 7.1100 0.0200 0.28 1,375,315 10
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 10
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 10
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 10
PRLB Proto Labs 11/20 39.2500 2.2400 6.05 422,076 10
KE Kimball Electronics 11/20 19.1100 0.0900 0.47 100,078 10
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 10
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 10
LAND Gladstone Land 11/20 11.8500 -0.1200 -1.00 265,781 10
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 10
IRBT iRobot 11/20 6.5150 -0.6950 -9.64 1,317,343 10
TRNS Transcat 11/20 102.8300 -1.4400 -1.38 52,318 10
AUR Aurora 11/20 6.0100 -0.2300 -3.69 9,172,168 10
WINA Winmark Corporation 11/20 395.4300 -4.8500 -1.21 18,858 10
RKLB Rocket Lab 11/20 20.1800 -0.3200 -1.56 17,269,696 10
FWRD Forward Air 11/20 34.9400 0.4700 1.36 370,710 10
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 10
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 10
FSLY Fastly 11/20 6.4800 -0.2300 -3.43 1,694,510 10
MIR Mirion Technologies 11/20 16.0700 -0.1900 -1.17 1,575,206 10
CECO CECO Environmental 11/20 29.9700 0.2800 0.94 554,094 10
VERV Verve Therapeutics 11/20 4.5500 -0.2900 -5.99 1,456,737 10
PSFE Paysafe 11/20 16.9900 -0.4700 -2.69 510,858 10
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 10
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 10
DDD 3D Systems 11/20 3.1100 0.1000 3.32 2,026,105 10
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 10
ALLO Allogene Therapeutics 11/20 2.0500 -0.0700 -3.30 2,448,417 10
ITOS iTeos Therapeutics 11/20 7.8500 -0.0500 -0.63 502,265 10
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 10
ATSG Air Transport Services Group 11/20 21.9900 0.0200 0.09 1,279,286 10
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 10
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 10
FPI Farmland Partners 11/20 12.4100 -0.0600 -0.48 362,525 10
RBBN Ribbon Communications 11/20 3.8600 -0.0100 -0.26 205,615 10
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 10
MCB Metropolitan Bank 11/20 62.5600 -0.6900 -1.09 99,936 10
PGY Pagaya 11/20 8.7700 0.1500 1.74 1,829,529 10
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 10
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 10
NVEE NV5 Global 11/20 21.8000 -0.4300 -1.93 317,992 10
PFC Premier Financial 11/20 27.5000 -0.1400 -0.51 106,648 10
EFC Ellington Financial 11/20 12.2900 -0.0800 -0.65 534,696 10
ASLE AerSale 11/20 6.1900 0.0800 1.31 456,544 10
STEL Stellar Bank 11/20 29.3800 -0.1800 -0.61 162,988 10
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 10
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 10
NOVA Sunnova Energy 11/20 4.2300 0.7900 22.97 19,712,584 10
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 10
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 10
CIFR Cipher Mining 11/20 6.5100 -0.1700 -2.54 10,560,818 10
SD SandRidge Energy 11/20 11.7000 0.1400 1.21 337,720 10
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 10
VTOL Bristow Group 11/20 37.5100 -0.0100 -0.03 125,184 10
NVTS Navitas 11/20 1.8300 -0.0300 -1.61 1,514,140 10
NCMI National CineMedia 11/20 6.6900 -0.0700 -1.04 284,777 10
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 10
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 10
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 10
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 10
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 10
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 10
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 10
AAOI Applied Optoelectronics 11/20 34.0700 5.5200 19.33 6,562,682 10
BWB Bridgewater Bancshares 11/20 14.8400 0.0300 0.20 40,183 10
CVLG Covenant Logistics Group 11/20 56.7400 -0.5900 -1.03 26,363 10
DGICA Donegal Group - Class A Common Stock 11/20 15.9000 0.0100 0.06 71,217 10
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 10
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 10
ETD Ethan Allen 11/20 28.9700 -0.1300 -0.45 116,062 10
SB Safe Bulkers Inc. 11/20 4.2300 -0.1500 -3.42 424,786 10
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 10
MRC MRC Global 11/20 13.7500 0.4400 3.31 590,575 10
SMBK SmartFinancial 11/20 35.6700 -0.0900 -0.25 36,397 10
OLP One Liberty Properties, Inc. 11/20 28.4600 -0.3900 -1.35 29,395 10
BLFS BioLife Solutions 11/20 25.0100 2.5700 11.45 926,543 10
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 10
HASI HA Sustainable Infrastructure Capital 11/20 28.0500 0.3000 1.08 755,778 10
NBN Northeast Bank 11/20 97.3800 -1.0100 -1.03 41,008 10
BOC Boston Omaha 11/20 14.7100 0.1700 1.17 63,667 10
LEU Centrus Energy 11/20 75.1400 6.6400 9.69 1,453,465 10
MRCY Mercury Systems 11/20 38.9200 -0.0500 -0.13 303,519 10
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 10
FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 10
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 10
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 10
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 10
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 10
HAIN Hain Celestial Group 11/20 7.4200 0.0600 0.82 1,510,471 10
CLFD Clearfield 11/20 29.1800 1.1800 4.21 235,682 10
CARE Carter Bankshares 11/20 18.6900 -0.0200 -0.11 106,537 10
AMTB Amerant Bancorp - Class A 11/20 23.9000 0.1900 0.80 319,962 10
CCSI Consensus Cloud Solutions 11/20 23.7200 0.3300 1.41 92,575 10
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 10
SHLS Shoals Technologies 11/20 4.4100 0.2600 6.27 5,488,181 10
RBB RBB Bancorp 11/20 23.7700 -0.2300 -0.96 30,387 10
OUST Ouster 11/20 8.8800 -0.1400 -1.55 981,837 10
ALNT Allient 11/20 24.8700 -0.0400 -0.16 224,864 10
CTO CTO Realty Growth 11/20 19.4700 -0.1700 -0.87 280,642 10
TRC Tejon Ranch 11/20 15.6600 -0.1600 -1.01 93,157 10
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 10
KAR OPENLANE 11/20 19.6600 0.0600 0.31 612,773 10
SEI Solaris Energy Infrastructure 11/20 20.5100 0.2800 1.38 571,363 10
ARR Armour Residential REIT, Inc. 11/20 18.4300 -0.3800 -2.02 1,843,141 10
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 10
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 10
USAP Universal Stainless & Alloy Products 11/20 44.0500 -0.2100 -0.47 197,190 10
ALRS Alerus Financial 11/20 21.5000 -0.2000 -0.92 64,283 10
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 10
JBLU JetBlue Airways 11/20 6.0400 0.0800 1.34 17,850,396 10
ZYME Zymeworks 11/20 14.5500 -0.2200 -1.49 374,398 10
NTST NetSTREIT 11/20 15.9800 0.0400 0.25 1,379,412 10
NRGV Energy Vault 11/20 1.4800 -0.1300 -8.07 840,512 10
CBL CBL 11/20 28.7700 0.5400 1.91 173,421 10
APPS Digital Turbine 11/20 1.4300 0.2200 18.18 6,033,306 10
FRBA First Bank 11/20 14.4500 -0.0800 -0.55 33,082 10
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 10
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 10
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 10
SFST Southern First Bancshares 11/20 43.0400 -0.1900 -0.44 16,202 10
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 10
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 10
LXFR Luxfer Holdings 11/20 14.0800 -0.3700 -2.56 81,445 10
FIP FTAI Infrastructure 11/20 8.5100 -0.0700 -0.82 1,098,810 10
VVX V2X 11/20 61.8200 2.2900 3.85 262,289 10
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 10
GNK Genco Shipping & Trading 11/20 17.1400 -0.0600 -0.35 542,487 10
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 10
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 10
NUVB Nuvation Bio 11/20 2.5800 -0.0100 -0.39 3,590,742 10
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 10
GDEN Golden Entertainment 11/20 34.0600 0.8600 2.59 242,229 10
OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 351,124 10
MTUS Metallus 11/20 14.6200 -0.0600 -0.41 242,769 10
SNCY Sun Country Airlines 11/20 13.9800 0.3600 2.64 688,561 10
HLIO Helios Technologies 11/20 49.9500 -0.5700 -1.13 111,117 10
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 10
SAGE Sage Therapeutics 11/20 4.9100 0 0 1,586,378 10
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 10
UTZ Utz Brands 11/20 16.7600 0.1700 1.02 513,724 10
HTBK Heritage Commerce 11/20 10.5200 -0.0100 -0.09 326,992 10
SLQT SelectQuote 11/20 2.5500 0.0300 1.19 581,303 10
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 10