首頁 / 個股資料 / 相關公司 / ETF成分股
Iamgold Corporation
〈IAG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 10/01 71.1600 -0.0100 -0.01 3,536,485 130
DTE DTE Energy 10/01 128.7000 0.2900 0.23 780,379 126
SAN Banco Santander 10/01 4.8200 -0.2800 -5.49 4,551,308 125
TEL TE Connectivity 10/01 147.4600 -3.5300 -2.34 1,735,990 123
PPL PPL 10/01 33.2300 0.1500 0.45 3,777,395 119
DUK Duke Energy 10/01 116.2200 0.9200 0.80 3,729,704 110
MRK Merck 10/01 114.7400 1.1800 1.04 7,715,526 107
PRU Prudential Financial 10/01 119.3600 -1.7400 -1.44 1,291,477 106
SAP SAP 10/01 225.8100 -3.2900 -1.44 731,711 98
GSK GSK 10/01 40.3000 -0.5800 -1.42 3,120,664 96
AAL American Airlines 10/01 10.9000 -0.3400 -3.02 42,847,416 96
SU Suncor Energy 10/01 38.5000 1.5800 4.28 4,630,595 95
SUN Sunoco 10/01 53.7700 0.0900 0.17 301,435 94
CSL Carlisle 10/01 448.4000 -1.3500 -0.30 336,176 92
AEP American Electric Power 10/01 102.2200 -0.3800 -0.37 2,072,225 91
CMCSA Comcast 10/01 41.7000 -0.0700 -0.17 18,226,380 91
ADM Archer-Daniels-Midland 10/01 59.5200 -0.2200 -0.37 2,294,287 90
DNB Dun & Bradstreet 10/01 11.5000 -0.0100 -0.09 1,467,716 90
TSCO Tractor Supply Company 10/01 295.1400 4.2100 1.45 1,560,130 89
APA APA 10/01 25.6600 1.2000 4.91 11,307,479 88
AMP Ameriprise Financial Inc. 10/01 473.1400 3.3300 0.71 565,704 87
WES Western Midstream Partners - Common Units Represe 10/01 38.5100 0.2500 0.65 934,001 86
BN Brookfield 10/01 53.0800 -0.0700 -0.13 1,894,560 85
MRO Marathon Oil 10/01 27.6400 1.0100 3.79 6,203,796 82
TEVA Teva Pharma 10/01 17.6700 -0.3500 -1.94 8,042,037 82
T AT&T 10/01 22.1300 0.1300 0.59 32,705,540 81
BHP BHP Group 10/01 62.3900 0.2800 0.45 3,066,362 81
DG Dollar General 10/01 84.4700 -0.1000 -0.12 3,582,124 80
VOD Vodafone 10/01 9.9500 -0.0700 -0.70 3,881,060 80
ALL Allstate 10/01 189.8800 0.2300 0.12 1,142,450 79
ROG Rogers Corp. 10/01 109.4300 -3.5800 -3.17 137,981 78
XEL Xcel Energy 10/01 65.3200 0.0200 0.03 2,621,287 78
NXT NEXTracker 10/01 38.0300 0.5500 1.47 4,746,083 75
DSY Big Tree Cloud 10/01 3.7000 -1.1000 -22.92 443,137 73
WFC Wells Fargo 10/01 55.3900 -1.1000 -1.95 11,069,395 73
TRN Trinity Industries Inc. 10/01 33.9900 -0.8500 -2.44 448,173 72
AZN AstraZeneca 10/01 78.6700 0.7600 0.98 4,635,900 72
K Kellanova 10/01 80.6500 -0.0600 -0.07 2,728,623 72
GE GE Aerospace 10/01 186.3000 -2.2800 -1.21 3,794,022 71
F Ford Motor 10/01 10.7500 0.1900 1.80 63,962,964 71
SO Southern 10/01 90.8800 0.7000 0.78 4,030,104 71
ALV Autoliv 10/01 93.7200 0.3500 0.37 627,292 71
WPP WPP 10/01 51.7700 0.6100 1.19 259,905 70
EBS Emergent Biosolutions 10/01 8.4700 0.1200 1.44 2,266,522 69
G Genpact 10/01 39.4300 0.2200 0.56 1,105,491 69
RKT Rocket 10/01 19.2700 0.0800 0.42 2,304,177 69
III Information Services Group 10/01 3.2700 -0.0300 -0.91 39,342 68
EL Estee Lauder Companies, Inc. 10/01 97.2400 -2.4500 -2.46 3,915,672 68
EQT EQT 10/01 36.2500 -0.3900 -1.06 6,610,937 68
L Loews 10/01 79.3000 0.2500 0.32 1,125,802 67
AMS American Shared Hospital Services 10/01 3.0600 0.0100 0.33 23,601 67
AC Associated Capital Group 10/01 35.4100 -0.0100 -0.03 2,518 67
ENR Energizer Holdings 10/01 31.7000 -0.0600 -0.19 713,336 66
ORI Old Republic International Corporation 10/01 35.4700 0.0500 0.14 710,423 66
ASML ASML Holding 10/01 822.3500 -10.9000 -1.31 1,244,096 66
CCL Carnival Corporation 10/01 18.0200 -0.4600 -2.49 45,154,328 66
OR Osisko Gold Royalties 10/01 18.6900 0.1800 0.97 469,872 65
IHG InterContinental Hotels Group PLC 10/01 109.1400 -1.3500 -1.22 216,728 65
JPM JPMorgan Chase 10/01 207.0400 -3.8200 -1.81 8,540,064 65
SRE Sempra 10/01 83.9200 0.2900 0.35 1,628,780 65
NEM Newmont 10/01 54.1400 0.6900 1.29 9,621,870 64
HEI Heico 10/01 262.2800 0.8000 0.31 272,553 64
BBVA Banco Bilbao Vizcaya Argentaria 10/01 10.2800 -0.5600 -5.17 1,724,451 64
WOW WideOpenWest 10/01 5.1900 -0.0600 -1.14 397,943 64
DOW Dow 10/01 54.5400 -0.0900 -0.16 5,461,505 64
UCB United Community Banks 10/01 28.0700 -1.0100 -3.47 401,439 63
ML MoneyLion 10/01 37.4100 -4.1400 -9.96 241,796 63
CNP CenterPoint Energy 10/01 29.8900 0.4700 1.60 7,137,539 63
TD Toronto-Dominion Bank 10/01 63.5400 0.2800 0.44 5,242,879 62
ORA Ormat Technologies 10/01 76.6500 -0.2900 -0.38 310,838 62
ADP Automatic Data Processing 10/01 280.0800 3.3500 1.21 1,909,891 62
HSBC HSBC Holdings 10/01 44.5900 -0.6000 -1.33 1,681,403 61
CFR Cullen/Frost Bankers Inc. 10/01 107.9800 -3.8800 -3.47 335,722 61
AI C3.ai 10/01 22.6000 -1.6300 -6.73 3,672,813 61
ACA Arcosa 10/01 93.3000 -1.4600 -1.54 164,981 61
AIR AAR 10/01 65.5200 0.1600 0.24 351,497 61
NEE NextEra Energy 10/01 85.2700 0.7400 0.88 9,112,611 60
BA Boeing 10/01 154.2200 2.1800 1.43 12,588,778 60
X U.S. Steel 10/01 35.0000 -0.3300 -0.93 2,150,796 60
TLS Telos 10/01 3.5000 -0.0900 -2.51 419,947 60
D Dominion Energy 10/01 58.2400 0.4500 0.78 4,088,314 59
GLE Global Engine 10/01 4.4601 -0.1299 -2.83 39,292 59
RF Regions Financial 10/01 22.5400 -0.7900 -3.39 9,990,228 59
LAND Gladstone Land 10/01 13.7900 -0.1100 -0.79 143,698 59
ETR Entergy 10/01 132.9500 1.3400 1.02 1,691,476 58
ASX ASE Technology Holding 10/01 9.5900 -0.1700 -1.74 6,694,545 58
AGS PlayAGS 10/01 11.4100 0.0200 0.18 164,526 57
AER AerCap Holdings 10/01 93.6300 -1.0900 -1.15 1,369,643 57
JHX James Hardie Industries SE 10/01 38.6300 -1.5200 -3.79 35,571 57
MC Moelis & Company 10/01 67.9300 -0.5800 -0.85 857,687 57
FER Ferrovial SE 10/01 42.9300 -0.2600 -0.60 29,387 57
CNA CNA Financial Corp. 10/01 49.1100 0.1700 0.35 261,342 56
LLY Eli Lilly 10/01 884.4800 -1.4600 -0.16 2,455,232 55
CP Canadian Pacific Kansas City 10/01 84.1800 -1.3600 -1.59 2,249,535 55
AES The AES Corporation 10/01 20.2400 0.1800 0.90 6,086,070 54
UNH UnitedHealth 10/01 583.3000 -1.3800 -0.24 2,648,628 54
GS Goldman Sachs 10/01 490.1700 -4.9400 -1.00 1,528,568 54
SOL Emeren 10/01 2.5700 -0.1300 -4.81 422,027 54
SAND Sandstorm Gold 10/01 6.0500 0.0500 0.83 2,530,363 54
BK Bank Of New York Mellon 10/01 71.1100 -0.7500 -1.04 5,149,788 54
SE Sea 10/01 97.4900 3.2100 3.40 5,506,931 54
MT ArcelorMittal 10/01 26.2200 -0.0400 -0.15 2,309,743 54
RY Royal Bank Of Canada 10/01 123.8000 -0.9300 -0.75 597,209 54
AXP American Express 10/01 268.6000 -2.6000 -0.96 2,429,482 54