首頁 / 個股資料 / 相關公司 / ETF成分股
Iamgold Corporation
〈IAG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/20 4.7600 -0.0400 -0.83 2,228,514 131
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 131
RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 128
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 124
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 121
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 110
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 107
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 107
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 101
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 100
GSK GSK 11/20 33.3500 -0.1100 -0.33 7,519,391 98
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 97
SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 96
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 93
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 93
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 92
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 91
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 91
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 90
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 89
WES Western Midstream Partners - Common Units Represe 11/20 37.4400 -0.3600 -0.95 1,033,449 88
BN Brookfield 11/20 56.3800 -0.4000 -0.70 1,775,671 85
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 84
BHP BHP Group 11/20 52.2700 -0.4100 -0.78 1,830,490 83
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 82
VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 82
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 81
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 81
DG Dollar General 11/20 73.2700 -3.2300 -4.22 7,419,040 81
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 80
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 79
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 78
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 76
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 75
ALV Autoliv 11/20 96.5200 0.8500 0.89 498,263 75
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 73
AZN AstraZeneca 11/20 63.2000 -0.6000 -0.94 7,048,981 73
WPP WPP 11/20 51.4100 -0.1800 -0.35 95,514 73
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 73
DSY Big Tree Cloud 11/20 2.3000 -0.1700 -6.88 13,680 72
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 71
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 71
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 71
G Genpact 11/20 44.6400 0.2300 0.52 1,305,018 71
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 71
AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 69
III Information Services Group 11/20 3.2500 -0.0100 -0.31 76,025 69
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 69
EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 68
AC Associated Capital Group 11/20 36.3300 -0.2100 -0.57 17,615 68
RKT Rocket 11/20 13.6800 -0.0300 -0.22 1,774,589 68
L Loews 11/20 84.4900 0.3700 0.44 642,376 68
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 68
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 67
OR Osisko Gold Royalties 11/20 19.8400 0.0900 0.46 399,222 66
WOW WideOpenWest 11/20 5.1900 0.0600 1.17 146,370 66
HEI Heico 11/20 277.4200 4.6400 1.70 359,627 66
NEM Newmont 11/20 42.9900 -0.1900 -0.44 7,880,467 66
BBVA Banco Bilbao Vizcaya Argentaria 11/20 9.7400 -0.1300 -1.32 849,691 65
ASML ASML Holding 11/20 658.4300 -3.7300 -0.56 1,677,808 65
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 65
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 65
IHG InterContinental Hotels Group PLC 11/20 122.7300 0.6400 0.52 70,185 65
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 65
TLS Telos 11/20 3.2000 0.0500 1.59 725,950 64
TD Toronto-Dominion Bank 11/20 55.9400 0.1100 0.20 1,056,707 64
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 64
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 64
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 63
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 63
UCB United Community Banks 11/20 32.4900 -0.2800 -0.85 729,838 63
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 63
ASX ASE Technology Holding 11/20 9.7600 -0.1000 -1.01 5,698,658 62
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 62
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 61
X U.S. Steel 11/20 38.3800 -0.5100 -1.31 10,051,958 61
ADP Automatic Data Processing 11/20 298.5900 1.0500 0.35 2,159,333 60
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 60
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 60
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 60
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 59
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 59
LAND Gladstone Land 11/20 11.8500 -0.1200 -1.00 265,781 59
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 59
GLE Global Engine 11/20 3.8100 -1.3800 -26.59 230,232 59
AER AerCap Holdings 11/20 95.2500 -0.4800 -0.50 1,048,858 58
RF Regions Financial 11/20 26.2600 0 0 6,632,882 58
RY Royal Bank Of Canada 11/20 121.7900 -1.1100 -0.90 457,136 58
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 58
FER Ferrovial SE 11/20 38.7900 -0.3800 -0.97 36,850 57
CNA CNA Financial Corp. 11/20 48.8500 0.2500 0.51 185,552 57
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 56
SE Sea 11/20 114.4600 0.7800 0.69 3,978,051 56
CP Canadian Pacific Kansas City 11/20 73.5300 -0.2500 -0.34 2,663,488 56
JHX James Hardie Industries SE 11/20 35.3800 -0.5700 -1.59 41,280 56
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 55
CM CIBC 11/20 64.8900 0.5600 0.87 781,787 55
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 55
SRG Seritage Growth Properties 11/20 4.0400 0.1100 2.80 204,667 55
MT ArcelorMittal 11/20 25.0800 -0.4000 -1.57 1,542,262 55