首頁 / 個股資料 / 相關公司 / ETF成分股
Independent Bank Corporation
〈IBCP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 32
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 32
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 31
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 31
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 31
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 31
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 30
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 30
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 30
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 29
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 29
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 29
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 29
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 29
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 29
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 28
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 28
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 28
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 28
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 28
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 28
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 28
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 28
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 28
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 28
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 28
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 28
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 27
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 27
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 27
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 27
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 27
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 27
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 27
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 27
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 27
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 27
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 27
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 27
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 26
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 26
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 26
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 26
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 26
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 26
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 26
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 26
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 26
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 26
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 26
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 26
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 26
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 26
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 26
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 26
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 26
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 26
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 26
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 26
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 26
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 25
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 25
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 25
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 25
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 25
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 25
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 25
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 25
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 25
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 25
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 25
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 25
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 25
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 25
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 25
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 25
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 25
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 25
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 24
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 24
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 24
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 24
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 24
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 24
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 24
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 24
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 24
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 24
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 24
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 24
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 24
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 24
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 24
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 24
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 24
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 24
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 24
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 24
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 24
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 24
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 24
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 24
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 24
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 24
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 24
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 24
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 24
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 24
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 24
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 24
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 24
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 24
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 24
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 24
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 24
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 24
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 24
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 24
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 24
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 24
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 24