首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Independent Bank Corporation
〈IBCP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 38
CPF Central Pacific Financial Corp. 05/02 26.5800 0.4300 1.64 124,733 37
EFSC Enterprise Financial Services 05/02 52.9500 0.5600 1.07 126,490 36
CTBI Community Trust Bancorp 05/02 50.4600 1.0600 2.15 38,303 36
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 36
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 36
TCBK TriCo Bancshares 05/02 39.6500 0.5200 1.33 76,432 35
PFBC Preferred Bank 05/02 82.3800 1.9600 2.44 96,737 35
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 35
IBOC International Bancshares 05/02 62.7700 1.3100 2.13 273,355 35
PEBO Peoples Bancorp 05/02 29.8400 0.6500 2.23 168,643 35
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 725,159 34
MBWM Mercantile Bank 05/02 43.6250 1.1750 2.77 36,892 34
UVSP Univest Financial 05/02 30.5200 0.7900 2.66 84,831 34
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 34
UMBF UMB Financial 05/02 100.3400 2.5600 2.62 629,568 34
CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 33
FRME First Merchants 05/02 37.0300 1.1100 3.09 195,331 33
HFWA Heritage Financial 05/02 23.5800 0.5400 2.34 191,414 33
CNO CNO Financial Group Inc. 05/02 38.1900 1.0700 2.88 732,305 33
WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,926 33
BANR Banner 05/02 63.1300 0.7300 1.17 170,252 33
ABCB Ameris Bancorp 05/02 60.4800 1.5400 2.61 390,805 33
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 33
TOWN TowneBank 05/02 33.8200 0.8400 2.55 174,804 33
AMAL Amalgamated Financial 05/02 29.5000 0.9700 3.40 171,758 33
TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,212 33
WSBC WesBanco 05/02 30.4200 0.4900 1.64 526,820 32
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 32
BUSE First Busey 05/02 21.6900 0.5900 2.80 393,474 32
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 32
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 32
CBU Community Financial System 05/02 56.8500 1.7800 3.23 298,355 32
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,536 32
SRCE 1st Source 05/02 61.5100 1.4500 2.41 55,693 32
WSFS WSFS Financial 05/02 53.3000 1.3300 2.56 213,896 32
CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 31
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 31
HAFC Hanmi Financial 05/02 23.4900 0.5300 2.31 99,425 31
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 31
UTL UNITIL 05/02 59.0200 0.0200 0.03 36,957 31
OSBC Old Second Bancorp, Inc. 05/02 16.2900 0.3200 2.00 208,130 31
ENVA Enova International 05/02 94.8600 3.2600 3.56 323,105 31
QCRH QCR Holdings 05/02 66.3700 1.2400 1.90 121,113 31
CAC Camden National 05/02 39.5900 0.9300 2.41 61,606 31
OCFC OceanFirst Financial 05/02 17.2100 0.5400 3.24 191,977 31
CUBI Customers Bancorp 05/02 51.5200 1.3900 2.77 144,501 31
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 31
SYBT S.Y. Bancorp, Inc. 05/02 74.4100 1.0800 1.47 90,663 31
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 31
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 31
TILE Interface 05/02 19.2300 0.3800 2.02 520,626 31
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,993 30
GABC German American Bancorp 05/02 38.8500 0.9500 2.51 93,238 30
ONB Old National Bancorp 05/02 21.2400 0.5700 2.76 3,319,085 30
SBSI Southside Bancshares 05/02 28.5300 0.4800 1.71 94,701 30
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 30
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 30
CNOB ConnectOne 05/02 23.6700 0.9200 4.04 224,564 30
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 30
THFF First Financial 05/02 50.6800 1.2300 2.49 47,458 30
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/02 25.2400 1.2300 5.12 279,619 30
SSB SouthState 05/02 89.3800 1.7300 1.97 500,475 30
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 30
HTBK Heritage Commerce 05/02 9.3000 0.2200 2.42 276,244 30
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 30
HBNC Horizon Bancorp 05/02 15.1000 0.3600 2.44 128,717 30
PRK Park National 05/02 160.3800 6.1000 3.95 82,983 30
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 30
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 30
UBSI United Bankshares 05/02 35.2700 0.8000 2.32 547,683 29
FBK FB Financial 05/02 44.6900 1.4000 3.23 174,451 29
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 29
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 29
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 29
BRKL Brookline Bancorp 05/02 10.7400 0.2600 2.48 522,517 29
FFIN First Financial Bankshares 05/02 34.6500 0.8800 2.61 491,776 29
HWKN Hawkins 05/02 124.5000 5.0700 4.25 188,936 29
HWC Hancock Whitney 05/02 54.0800 1.3700 2.60 424,967 29
MLI Mueller Industries, Inc. 05/02 75.5500 2.0700 2.82 450,119 29
GSBC Great Southern Bancorp 05/02 56.4900 0.9000 1.62 18,043 29
PLAB Photronics 05/02 19.2200 0.8000 4.34 533,229 29
DAKT Daktronics 05/02 13.4200 0.5700 4.44 251,609 29
MLR Miller Industries 05/02 42.4800 0.9100 2.19 66,514 29
PPBI Pacific Premier Bancorp 05/02 21.4100 0.6200 2.98 1,207,410 29
IDT IDT 05/02 52.4400 1.5500 3.05 104,129 29
AIT Applied Industrial 05/02 227.4500 -1.2800 -0.56 723,005 29
AGX Argan 05/02 163.7700 4.9700 3.13 397,381 29
TRMK Trustmark Corporation 05/02 34.9100 0.8300 2.44 220,247 29
NBHC National Bank Holdings Corporation 05/02 36.4800 0.2700 0.75 337,736 29
PGC Peapack-Gladstone Financial Corporation 05/02 28.7400 0.8000 2.86 58,183 28
SFBS ServisFirst Bank 05/02 74.5100 2.1300 2.94 176,685 28
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 28
EIG Employers Holdings Inc. 05/02 49.2600 1.1700 2.43 224,433 28
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 28
AX Axos Financial 05/02 67.3700 1.8700 2.85 414,245 28
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 28
OTTR Otter Tail Corporation 05/02 81.0200 1.6600 2.09 229,251 28
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 28
BBSI Barrett Business Services 05/02 42.0200 1.2400 3.04 184,665 28
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 28
BY Byline Bancorp 05/02 26.4300 0.6700 2.60 137,803 28
SAFT Safety Insurance 05/02 77.5800 1.3650 1.79 38,562 28
FBNC First Bancorp 05/02 42.3600 1.0900 2.64 251,544 28
VLY Valley National Bancorp 05/02 8.9000 0.1900 2.18 9,332,264 28
LRN Stride 05/02 159.5500 8.8500 5.87 1,266,329 28
DGII Digi International 05/02 28.4100 0.5800 2.08 275,195 28
AMSF AMERISAFE 05/02 46.6400 0.8100 1.77 94,069 28
FIBK First Interstate BancSystem 05/02 27.0500 0.4000 1.50 1,126,769 28
CFFN Capitol Federal Financial 05/02 5.7900 0.0600 1.05 573,941 28
CCB Coastal Financial 05/02 81.3400 1.0400 1.30 95,644 28
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 28
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 28
UFPI UFP Industries 05/02 101.9500 2.0200 2.02 440,164 28
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 28
VBTX Veritex Holdings 05/02 24.0000 0.5300 2.26 301,846 28
CVBF CVB Financial 05/02 19.0800 0.3300 1.76 671,669 28
AAT American Assets Trust Inc. 05/02 19.1100 0.2800 1.49 410,420 28
TMP Tompkins Financial 05/02 61.8100 1.7700 2.95 32,677 28
MWA Mueller Water Products 05/02 27.2100 0.6500 2.45 1,135,225 28
WMK Weis Markets 05/02 87.9700 1.3900 1.61 151,562 28
HCKT Hackett Group 05/02 26.3200 0.6600 2.57 109,714 28
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 28
NHC National Healthcare 05/02 96.1800 1.8100 1.92 25,783 28
ATEN A10 Networks 05/02 16.4000 -0.0600 -0.36 2,106,274 28
DXPE DXP Enterprises, Inc. 05/02 92.0200 3.0400 3.42 103,437 28
TCBI Texas Capital Bancshares, Inc. 05/02 70.5800 1.8300 2.66 453,656 28
NNI Nelnet, Inc. 05/02 108.1000 2.3900 2.26 45,598 28
REVG REV Group 05/02 35.0200 1.5500 4.63 633,709 28
1m3m1y5yYTD