首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Independent Bank Corporation
〈IBCP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NBTB NBT Bancorp 05/20 43.6800 -0.1000 -0.23 185,655 38
CPF Central Pacific Financial Corp. 05/20 27.4000 0.0100 0.04 65,210 37
EFSC Enterprise Financial Services 05/20 54.4400 -0.1200 -0.22 156,495 36
OFG OFG 05/20 42.4900 -0.1100 -0.26 115,165 36
CTBI Community Trust Bancorp 05/20 52.6500 -0.0300 -0.06 34,795 36
CHCO City Holding 05/20 122.2000 -0.5600 -0.46 26,737 36
STBA S&T Bancorp, Inc. 05/20 38.1900 -0.0900 -0.24 87,931 35
IBOC International Bancshares 05/20 65.1900 -0.1200 -0.18 137,131 35
PFBC Preferred Bank 05/20 85.0000 -0.0100 -0.01 74,608 35
TCBK TriCo Bancshares 05/20 41.0300 -0.0200 -0.05 82,668 35
PEBO Peoples Bancorp 05/20 30.8400 0.1200 0.39 90,915 35
UVSP Univest Financial 05/20 30.6000 -0.1700 -0.55 135,797 34
FCF First Commonwealth Financial Cor 05/20 16.0600 -0.0200 -0.12 384,328 34
MBWM Mercantile Bank 05/20 45.9800 0.0800 0.17 40,251 34
FBP First BanCorp. 05/20 20.8400 -0.0800 -0.38 554,634 34
CASH Pathward Financial 05/20 80.7100 -0.4400 -0.54 114,118 34
UMBF UMB Financial 05/20 106.2000 -0.6600 -0.62 321,822 34
TBBK The Bancorp 05/20 54.3500 0.5700 1.06 325,706 34
FRME First Merchants 05/20 39.1800 -0.1900 -0.48 214,386 33
BANR Banner 05/20 64.3800 -0.3800 -0.59 114,273 33
TOWN TowneBank 05/20 35.2700 -0.0200 -0.06 233,152 33
AMAL Amalgamated Financial 05/20 31.1100 0.6200 2.03 227,949 33
WABC Westamerica Bancorporation 05/20 50.1900 0.6100 1.23 213,851 33
HFWA Heritage Financial 05/20 24.0100 0.1300 0.54 229,988 33
INDB Independent Bank Corp. 05/20 64.1300 -0.5100 -0.79 181,731 33
CNO CNO Financial Group Inc. 05/20 39.2300 0.4600 1.19 858,569 33
ABCB Ameris Bancorp 05/20 62.8400 -0.5200 -0.82 223,021 33
BUSE First Busey 05/20 22.5000 -0.0400 -0.18 315,286 32
WSFS WSFS Financial 05/20 54.7500 -0.3600 -0.65 286,121 32
WSBC WesBanco 05/20 31.9400 -0.1300 -0.41 283,632 32
TRST TrustCo Bank Corp NY 05/20 32.0500 -0.1200 -0.37 43,770 32
SRCE 1st Source 05/20 62.6500 0.2500 0.40 72,509 32
CBU Community Financial System 05/20 58.0400 0.2300 0.40 129,864 32
FFBC First Financial Bancorp. 05/20 24.8900 -0.1600 -0.64 227,122 32
HSII Heidrick & Struggles 05/20 43.1900 0.0300 0.07 85,677 32
FULT Fulton Financial 05/20 17.9100 -0.0900 -0.50 766,586 32
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/20 26.5600 -0.1400 -0.52 188,590 31
HAFC Hanmi Financial 05/20 23.6600 -0.0900 -0.38 101,063 31
CUBI Customers Bancorp 05/20 53.8000 -0.1900 -0.35 114,759 31
SCSC ScanSource, Inc. 05/20 40.2200 -0.2600 -0.64 244,421 31
SYBT S.Y. Bancorp, Inc. 05/20 76.2200 -0.2800 -0.37 72,088 31
WAFD WaFd 05/20 29.7600 0.0600 0.20 519,164 31
UTL UNITIL 05/20 55.1600 0.1000 0.18 50,007 31
ENVA Enova International 05/20 96.2900 -1.0100 -1.04 162,591 31
TILE Interface 05/20 20.8300 0.0700 0.34 482,390 31
BHE Benchmark Electronics 05/20 37.1200 0.1000 0.27 192,140 31
QCRH QCR Holdings 05/20 70.8000 -0.1000 -0.14 90,460 31
HNI HNI 05/20 47.2800 -0.4800 -1.01 219,648 31
OSBC Old Second Bancorp, Inc. 05/20 17.0300 -0.0500 -0.29 101,905 31
CATY Cathay General Bancorp 05/20 44.5700 0.4500 1.02 347,413 31
OCFC OceanFirst Financial 05/20 17.3900 -0.0400 -0.23 221,340 31
MATX Matson, Inc. 05/20 115.6600 -2.5500 -2.16 335,490 31
CAC Camden National 05/20 41.1700 -0.0600 -0.15 40,296 31
SFNC Simmons First National 05/20 19.6800 -0.2200 -1.11 348,274 30
PFS Provident Financial Services 05/20 17.3100 -0.0400 -0.23 380,366 30
DCOM Dime Community Bancshares 05/20 26.7400 -0.0300 -0.11 131,374 30
ONB Old National Bancorp 05/20 21.6000 -0.3300 -1.50 1,969,133 30
ABM ABM Industries 05/20 52.4700 -0.1100 -0.21 368,140 30
CNOB ConnectOne 05/20 23.8600 -0.0500 -0.21 107,253 30
HTBK Heritage Commerce 05/20 9.3500 -0.0400 -0.43 149,270 30
LZB La-Z-Boy 05/20 43.3800 -0.2400 -0.55 310,159 30
HBNC Horizon Bancorp 05/20 15.6900 0 0 104,023 30
APOG Apogee Enterprises 05/20 40.6100 -0.5400 -1.31 134,510 30
BANF BancFirst 05/20 129.5400 -0.4200 -0.32 69,050 30
SSB SouthState 05/20 90.5800 -0.8400 -0.92 536,429 30
NMIH NMI Holdings Inc 05/20 38.6300 0.4100 1.07 672,586 30
PRK Park National 05/20 169.8100 -0.8200 -0.48 59,282 30
SBSI Southside Bancshares 05/20 29.3700 -0.0800 -0.27 61,849 30
HMN Horace Mann Educators Corp. 05/20 43.9600 0 0 540,750 30
GABC German American Bancorp 05/20 39.7200 -0.0700 -0.18 78,654 30
THFF First Financial 05/20 52.8100 -0.1900 -0.36 51,063 30
HWC Hancock Whitney 05/20 56.4400 -0.4500 -0.79 344,518 29
PLAB Photronics 05/20 20.4300 0.0500 0.25 324,013 29
FBK FB Financial 05/20 45.3500 -0.3200 -0.70 92,234 29
NBHC National Bank Holdings Corporation 05/20 37.8600 -0.2900 -0.76 220,328 29
SFBS ServisFirst Bank 05/20 76.4000 -0.1700 -0.22 122,707 29
UBSI United Bankshares 05/20 37.1800 -0.1400 -0.38 446,358 29
DAKT Daktronics 05/20 15.4000 0.0100 0.06 222,733 29
PPBI Pacific Premier Bancorp 05/20 22.1100 -0.0600 -0.27 541,711 29
AGX Argan 05/20 189.7000 0.7200 0.38 267,699 29
MLI Mueller Industries, Inc. 05/20 77.8900 -0.6100 -0.78 1,037,630 29
SKYW SkyWest 05/20 100.6500 -1.2000 -1.18 178,059 29
HWKN Hawkins 05/20 126.5700 0.7500 0.60 93,151 29
IDT IDT 05/20 61.7500 -0.3800 -0.61 183,414 29
TRMK Trustmark Corporation 05/20 35.8500 -0.1200 -0.33 286,188 29
NWBI Northwest Bancshares 05/20 12.6400 -0.0600 -0.47 784,163 29
SXC SunCoke Energy Inc. 05/20 8.7100 -0.0300 -0.34 636,693 29
GSBC Great Southern Bancorp 05/20 58.5000 0.4500 0.78 11,521 29
FFIN First Financial Bankshares 05/20 35.7400 -0.1300 -0.36 295,017 29
AIT Applied Industrial 05/20 229.4100 -3.8800 -1.66 356,976 29
BRKL Brookline Bancorp 05/20 10.9400 -0.0300 -0.27 411,318 29
FBNC First Bancorp 05/20 42.4600 0.2200 0.52 128,001 28
SAFT Safety Insurance 05/20 83.2800 -0.2100 -0.25 32,323 28
GPI Group 1 Automotive 05/20 440.9200 -0.4400 -0.10 106,455 28
ATEN A10 Networks 05/20 17.4600 -0.0400 -0.23 657,552 28
EIG Employers Holdings Inc. 05/20 49.3900 -0.4000 -0.80 118,833 28
UFPI UFP Industries 05/20 101.2900 -0.5700 -0.56 340,309 28
BY Byline Bancorp 05/20 27.1800 0.0500 0.18 135,839 28
VBTX Veritex Holdings 05/20 25.0600 0.0500 0.20 314,363 28
TMP Tompkins Financial 05/20 63.9000 -0.2400 -0.37 30,637 28
WMK Weis Markets 05/20 75.2400 -0.7800 -1.03 103,075 28
AX Axos Financial 05/20 71.9100 -0.0900 -0.13 216,669 28
PSMT PriceSmart 05/20 107.3300 0.8100 0.76 185,481 28
TTMI TTM Technologies 05/20 29.3600 -0.0600 -0.20 605,357 28
CVBF CVB Financial 05/20 19.5900 -0.0800 -0.41 407,084 28
AAT American Assets Trust Inc. 05/20 19.8700 -0.2800 -1.39 420,356 28
CALM Cal-Maine Foods 05/20 96.3600 -0.8100 -0.83 752,582 28
DGII Digi International 05/20 32.8900 -0.4100 -1.23 119,251 28
DXPE DXP Enterprises, Inc. 05/20 87.7400 -2.0000 -2.23 70,764 28
NHC National Healthcare 05/20 105.6500 -0.7800 -0.73 24,445 28
VLY Valley National Bancorp 05/20 9.0400 -0.0100 -0.11 8,295,527 28
AMSF AMERISAFE 05/20 47.6700 -0.5500 -1.14 50,174 28
CCB Coastal Financial 05/20 89.1100 1.9600 2.25 70,693 28
ATGE Adtalem Global Education 05/20 133.2800 -1.6300 -1.21 266,772 28
MLR Miller Industries 05/20 46.2300 -0.4400 -0.94 52,987 28
TCBI Texas Capital Bancshares, Inc. 05/20 75.3500 -0.2600 -0.34 287,804 28
FIBK First Interstate BancSystem 05/20 27.4800 -0.0300 -0.11 497,581 28
CFFN Capitol Federal Financial 05/20 5.8900 0.0500 0.86 679,978 28
RNST Renasant 05/20 35.6100 -0.2800 -0.78 482,794 28
PLXS Plexus 05/20 132.1700 -0.7800 -0.59 100,632 28
REVG REV Group 05/20 38.4900 0.1600 0.42 533,229 28
MWA Mueller Water Products 05/20 25.2900 -0.2900 -1.13 1,093,916 28
PGC Peapack-Gladstone Financial Corporation 05/20 28.8100 0.0100 0.03 78,735 28
NNI Nelnet, Inc. 05/20 118.7900 -0.4500 -0.38 53,078 28
CSGS CSG Systems 05/20 64.8500 0.1200 0.19 320,374 28
OTTR Otter Tail Corporation 05/20 79.0500 -0.7200 -0.90 155,240 28
BBSI Barrett Business Services 05/20 42.4400 -0.1700 -0.40 92,757 28
HCKT Hackett Group 05/20 25.5700 -0.2900 -1.12 92,700 28
AZZ AZZ Incorporated 05/20 92.4900 -0.3500 -0.38 101,215 28

資料排序中...請稍候
1m3m1y5yYTD