首頁 / 個股資料 / 相關公司 / ETF成分股
IBEX Limited
〈IBEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 10
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 10
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 10
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 10
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 10
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 9
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 9
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 9
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 9
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 9
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 9
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 9
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 9
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 9
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 9
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 9
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 9
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 9
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 9
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 9
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 9
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 9
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 9
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 9
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 9
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 9
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 9
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 9
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 9
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 9
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 9
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 9
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 9
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 9
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 9
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 9
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 9
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 8
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 8
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 8
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 8
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 8
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 8
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 8
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 8
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 8
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 8
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 8
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 8
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 8
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 8
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 8
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 8
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 8
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 8
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 8
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 8
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 8
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 8
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 8
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 8
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 8
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 8
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 8
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 8
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 8
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 8
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 8
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 8
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 8
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 8
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 8
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 8
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 8
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 8
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,246,091 8
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 8
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 8
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 8
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 8
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 8
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 8
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 8
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 8
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 8
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 8
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 8
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 8
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 8
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 8
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 8
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 8
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 8
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 8
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 8
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 8
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 8
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 8
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 8
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 8
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 8
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 8
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 8
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 8
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 8
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 8
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 8
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 8
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 8
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 8
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 8
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 8
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 8
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 8
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 8
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 8
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 8
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 8
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 8
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 8
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 8
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 8
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 8
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 8
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 8
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 8
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 8
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 8
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 8
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 8
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 8
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 8
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 8
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 8
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 8
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 8
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 8
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 8
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 8
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 8
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 8
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 8
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 8
IRMD iRadimed 11/22 53.2300 0 0 42,801 8
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 8
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 8
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 8
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 8
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 8
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 8
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 8
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 8
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 8
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 8
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 8
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 8
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 8
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 8
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 8
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 8
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 8
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 8
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 8
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 8
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 8
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 8
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 8
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 8
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 8
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 8
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 8
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 8
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 8