首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
International Bancshares Corporation
〈IBOC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/14 112.4600 -0.6100 -0.54 4,203,248 113
CMCSA Comcast 05/14 34.5600 -0.2300 -0.66 18,156,416 98
UMBF UMB Financial 05/14 106.7700 -1.2200 -1.13 577,124 97
AEP American Electric Power 05/14 98.5900 -0.9700 -0.97 5,207,425 94
CMC Commercial Metals Co. 05/14 47.8600 0.0300 0.06 712,818 91
FFIN First Financial Bankshares 05/14 35.6600 -0.2700 -0.75 450,111 90
PPL PPL 05/14 33.5200 -0.2700 -0.80 5,658,193 90
MUR Murphy Oil 05/14 22.9800 -0.3500 -1.50 2,204,105 90
HOMB Home BancShares 05/14 29.2000 -0.4200 -1.42 638,198 89
ORI Old Republic International Corporation 05/14 37.3400 -0.3600 -0.95 1,018,936 88
UBSI United Bankshares 05/14 37.0200 -0.2200 -0.59 482,880 87
LANC Lancaster Colony 05/14 165.4800 -2.1100 -1.26 168,581 87
VLY Valley National Bancorp 05/14 9.1700 -0.0300 -0.33 8,703,275 87
M Macy's 05/14 12.1000 -0.3200 -2.58 5,453,774 87
THC Tenet Healthcare 05/14 159.5700 1.8700 1.19 1,920,598 86
XEL Xcel Energy 05/14 68.8000 0.4900 0.72 5,338,081 85
KBH KB Home 05/14 53.9100 -2.0900 -3.73 1,276,762 84
CNO CNO Financial Group Inc. 05/14 38.4500 -0.2100 -0.54 652,736 83
CFR Cullen/Frost Bankers Inc. 05/14 130.2100 -0.2800 -0.21 284,640 82
WFC Wells Fargo 05/14 76.2800 0.2900 0.38 14,067,098 81
ONB Old National Bancorp 05/14 22.5700 0.1200 0.53 2,450,279 81
CNX CNX Resources 05/14 32.5200 -0.1200 -0.37 1,695,892 81
CATY Cathay General Bancorp 05/14 44.3200 -0.8600 -1.90 317,748 81
TEX Terex 05/14 46.9800 0.1300 0.28 1,008,130 81
CBT Cabot 05/14 75.3100 -1.0700 -1.40 376,927 81
GBCI Glacier Bancorp 05/14 43.3800 -0.6500 -1.48 443,181 80
AAL American Airlines 05/14 11.8400 -0.4600 -3.74 74,014,680 80
BKH Black Hills 05/14 57.2900 -0.4700 -0.81 509,743 80
ENS Enersys 05/14 99.7000 -0.7000 -0.70 356,816 79
FULT Fulton Financial 05/14 18.1900 -0.2100 -1.14 1,008,527 79
BCO Brink's 05/14 87.1400 -2.7300 -3.04 518,376 79
TCBI Texas Capital Bancshares, Inc. 05/14 76.1900 0.1700 0.22 378,092 79
MLI Mueller Industries, Inc. 05/14 79.3200 0.2700 0.34 930,016 78
SF Stifel Financial Corp. 05/14 99.3000 -0.2200 -0.22 761,517 78
WTFC Wintrust Financial 05/14 122.6400 0.4800 0.39 442,837 77
CMA Comerica Incorporated 05/14 58.2200 -0.3500 -0.60 1,133,482 77
MMS Maximus 05/14 75.0100 -0.3500 -0.46 439,734 77
FCFS FirstCash 05/14 128.9700 -0.9400 -0.72 376,680 77
KMPR Kemper 05/14 63.9600 -1.0000 -1.54 416,466 77
WTS Watts Water 05/14 240.1900 -3.1900 -1.31 267,068 77
NJR New Jersey Resources 05/14 45.5000 -0.6800 -1.47 653,086 77
UFPI UFP Industries 05/14 100.5900 -3.0000 -2.90 479,043 77
SIGI Selective Insurance 05/14 86.5400 -2.4300 -2.73 354,077 76
AFG American Financial Group 05/14 122.0200 -2.2300 -1.79 663,392 76
FBP First BanCorp. 05/14 20.8400 -0.0900 -0.43 752,422 76
AIT Applied Industrial 05/14 229.2200 -2.8800 -1.24 455,415 76
BDC Belden 05/14 112.8900 -0.9800 -0.86 339,871 75
SWX Southwest Gas 05/14 68.0800 -0.0200 -0.03 563,508 75
SM SM Energy 05/14 25.4600 -0.1700 -0.66 2,247,513 75
F Ford Motor 05/14 10.6500 0.0500 0.47 84,453,088 74
FHN First Horizon 05/14 20.3600 0.1600 0.79 4,851,586 74
DTE DTE Energy 05/14 132.6900 -0.1500 -0.11 2,181,266 74
CVLT CommVault 05/14 179.7100 -1.6200 -0.89 497,337 74
MATX Matson, Inc. 05/14 116.5400 -1.0800 -0.92 883,943 74
CSL Carlisle 05/14 399.3900 -1.0000 -0.25 291,719 74
JPM JPMorgan Chase 05/14 265.6400 2.6300 1.00 8,643,060 74
SNV Synovus Financial 05/14 49.5400 -0.0100 -0.02 1,025,595 74
INGR Ingredion Incorporated 05/14 135.2500 -2.4300 -1.76 484,271 74
HAE Haemonetics 05/14 68.6500 -0.4900 -0.71 521,047 74
HWC Hancock Whitney 05/14 57.3200 -0.7100 -1.22 583,047 73
PCH PotlatchDeltic 05/14 39.2200 -0.8800 -2.19 573,771 73
POR Portland General Electric 05/14 40.9400 -0.5600 -1.35 980,677 73
WAFD WaFd 05/14 29.5650 -0.2050 -0.69 443,472 73
TOL Toll Brothers 05/14 105.0700 -4.2900 -3.92 1,943,678 73
SBRA Sabra Healthcare REIT 05/14 17.5000 -0.2500 -1.41 2,650,662 73
GEF Greif - Class A 05/14 56.5000 0.2400 0.43 97,568 73
SO Southern 05/14 84.9100 -0.6600 -0.77 8,015,219 73
GHC Graham Holdings 05/14 970.8600 -14.6100 -1.48 17,972 72
CBSH Commerce Bancshares 05/14 65.4500 0 0 403,544 72
BYD Boyd Gaming 05/14 76.0800 0.7200 0.96 1,173,085 72
CALM Cal-Maine Foods 05/14 94.3000 0.3500 0.37 773,782 72
NWE NorthWestern Energy 05/14 54.1900 -0.5000 -0.91 337,968 72
FLR Fluor 05/14 38.7200 -0.0500 -0.13 2,405,913 72
ALE Allete 05/14 65.7100 0.0100 0.02 333,013 72
VMI Valmont Industries 05/14 318.2100 -4.1300 -1.28 111,497 72
BLKB Blackbaud 05/14 63.1600 -0.5000 -0.79 211,675 72
WU Western Union Co. 05/14 9.6500 -0.0600 -0.62 4,601,641 71
GE GE Aerospace 05/14 223.2400 1.6600 0.75 4,764,744 71
WBS Webster Financial 05/14 53.3100 0.4300 0.81 1,199,092 71
WABC Westamerica Bancorporation 05/14 50.3700 0.4800 0.96 280,571 71
OGE OGE Energy 05/14 42.8500 -0.2100 -0.49 1,078,950 71
SLM SLM 05/14 33.6300 -0.0700 -0.21 1,457,725 71
ASGN ASGN 05/14 55.0200 -1.7900 -3.15 326,600 71
HR Healthcare Realty Trust 05/14 14.5500 -0.1600 -1.09 2,809,937 71
MSM Msc Industries Direct Co Inc. 05/14 79.0700 0.0400 0.05 379,722 71
INDB Independent Bank Corp. 05/14 64.5800 -0.6300 -0.97 296,614 70
OGS ONE Gas, Inc. 05/14 71.8200 -1.4700 -2.01 922,906 70
FFBC First Financial Bancorp. 05/14 25.0200 -0.1700 -0.67 254,487 70
VAL Valaris 05/14 39.5300 0.6600 1.70 2,133,399 70
SLAB Silicon Laboratories 05/14 132.9700 -0.5800 -0.43 446,902 70
THG Hanover Insurance Group Inc. 05/14 163.6400 -2.5800 -1.55 157,886 70
GT Goodyear Tire & Rubber 05/14 11.1400 -0.1500 -1.33 4,323,123 70
TRMK Trustmark Corporation 05/14 35.8200 -0.4300 -1.19 327,860 70
CHCO City Holding 05/14 121.2400 -0.3650 -0.30 45,360 70
KRG Kite Realty Group Trust 05/14 22.5800 -0.3300 -1.44 1,498,292 69
CRS Carpenter Technology 05/14 230.0000 5.4800 2.44 1,115,065 69
PB Prosperity Bancshares 05/14 72.1400 -1.2100 -1.65 715,254 69
EXLS ExlService 05/14 45.6400 -1.2200 -2.60 1,479,714 69
CBU Community Financial System 05/14 57.5300 -0.2500 -0.43 190,806 69
CNK Cinemark 05/14 31.1600 0.5300 1.73 2,934,518 69
EWBC East West Bancorp 05/14 95.6900 -0.3100 -0.32 578,659 69
MAN ManpowerGroup 05/14 42.9800 -0.8300 -1.89 941,994 69

資料排序中...請稍候
1m3m1y5yYTD