首頁 / 個股資料 / 相關公司 / ETF成分股
International Bancshares Corporation
〈IBOC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 110
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 92
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 91
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 88
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 86
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 85
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 84
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 84
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 84
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 82
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 82
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 80
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 79
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 79
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 79
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 79
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 79
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 79
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 79
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 79
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 78
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 78
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 78
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 77
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 76
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 76
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 75
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 75
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 75
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 74
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 73
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 73
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 73
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 73
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 72
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 72
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 72
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 72
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 72
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 71
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 71
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 71
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 71
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 71
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 71
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 70
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 70
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 70
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 70
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 70
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 70
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 70
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 69
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 69
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 69
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 69
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 69
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 68
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 68
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 68
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 68
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 68
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 68
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 68
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 68
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 67
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 67
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 67
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 67
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 67
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 66
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 66
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 66
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 66
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 66
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 66
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 66
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 65
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 65
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 65
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 65
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 65
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 65
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 65
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 64
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 64
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 64
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 64
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 64
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 64
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 64
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 64
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 64
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 64
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 64
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 64
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 64
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 63
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 63
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 63
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 63
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 63
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 63
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,213 63
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 63
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 63
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 63