首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
International Bancshares Corporation
〈IBOC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/28 120.6700 0.8200 0.68 2,097,348 111
UMBF UMB Financial 04/28 95.9300 0.2700 0.28 465,234 96
CMCSA Comcast 04/28 33.7700 -0.1300 -0.38 26,290,728 96
AEP American Electric Power 04/28 107.0600 0.3200 0.30 3,301,561 92
FFIN First Financial Bankshares 04/28 33.4900 0.1200 0.36 340,092 92
HOMB Home BancShares 04/28 27.9000 0.2100 0.76 763,999 89
PPL PPL 04/28 36.4600 0.5300 1.48 4,984,768 89
MUR Murphy Oil 04/28 21.2100 0.1400 0.66 2,376,078 89
ORI Old Republic International Corporation 04/28 37.6600 0.3800 1.02 1,476,331 86
UBSI United Bankshares 04/28 34.2000 0.1100 0.32 746,175 86
CMC Commercial Metals Co. 04/28 44.2500 0.0900 0.20 679,077 86
M Macy's 04/28 11.5900 0.4100 3.67 6,471,362 85
THC Tenet Healthcare 04/28 123.9100 1.8100 1.48 1,871,822 85
LANC Lancaster Colony 04/28 189.7100 -0.5000 -0.26 183,498 85
AAL American Airlines 04/28 9.8500 0.1000 1.03 57,732,144 85
VLY Valley National Bancorp 04/28 8.6300 0.0400 0.47 6,976,392 84
XEL Xcel Energy 04/28 69.5800 0.5800 0.84 2,994,500 83
ONB Old National Bancorp 04/28 20.7500 -0.0900 -0.43 3,134,078 83
CFR Cullen/Frost Bankers Inc. 04/28 116.7700 1.4900 1.29 379,311 83
TEX Terex 04/28 35.7800 -0.1700 -0.47 441,205 82
BCO Brink's 04/28 88.7300 -0.7200 -0.80 308,734 81
CBT Cabot 04/28 78.9700 -0.2300 -0.29 348,074 81
KBH KB Home 04/28 53.9200 0.2200 0.41 1,104,799 81
CNX CNX Resources 04/28 29.3600 0.4600 1.59 2,725,777 81
CNO CNO Financial Group Inc. 04/28 39.9200 0.3400 0.86 613,083 80
TCBI Texas Capital Bancshares, Inc. 04/28 68.5400 0.6500 0.96 457,187 80
GBCI Glacier Bancorp 04/28 40.9100 0.1000 0.25 513,318 79
WFC Wells Fargo 04/28 69.4300 -0.3000 -0.43 16,637,179 79
CATY Cathay General Bancorp 04/28 42.0100 -0.1800 -0.43 446,065 79
FULT Fulton Financial 04/28 16.8500 0.1600 0.96 982,332 78
BKH Black Hills 04/28 60.8300 0.6000 1.00 328,636 78
ENS Enersys 04/28 86.3900 -0.0200 -0.02 194,787 78
CVLT CommVault 04/28 165.9600 0.4500 0.27 631,990 78
WTFC Wintrust Financial 04/28 112.1500 1.3600 1.23 619,951 77
HAE Haemonetics 04/28 62.6400 0.1300 0.21 311,154 77
AIT Applied Industrial 04/28 238.3800 -0.1700 -0.07 337,506 77
BDC Belden 04/28 102.2500 0.3100 0.30 176,201 77
FCFS FirstCash 04/28 132.6800 0.7300 0.55 624,759 77
SF Stifel Financial Corp. 04/28 85.9900 0.2200 0.26 868,274 76
SIGI Selective Insurance 04/28 87.1800 -0.3900 -0.45 339,529 76
MLI Mueller Industries, Inc. 04/28 72.8400 -0.1700 -0.23 758,318 76
SBRA Sabra Healthcare REIT 04/28 17.5000 0.0800 0.46 1,844,005 76
WTS Watts Water 04/28 206.2600 -0.5800 -0.28 189,785 76
NJR New Jersey Resources 04/28 49.2300 0.1000 0.20 530,411 75
UFPI UFP Industries 04/28 106.5800 -0.1600 -0.15 414,062 75
AFG American Financial Group 04/28 127.3100 0.8200 0.65 257,097 75
CMA Comerica Incorporated 04/28 53.8400 0.7300 1.37 1,223,224 75
MMS Maximus 04/28 67.5300 -0.1900 -0.28 577,626 75
FBP First BanCorp. 04/28 19.7200 0.4600 2.39 1,101,014 75
BLKB Blackbaud 04/28 63.8500 0.0800 0.13 233,872 74
PCH PotlatchDeltic 04/28 39.4400 0.3600 0.92 802,779 74
JPM JPMorgan Chase 04/28 243.2200 -0.3300 -0.14 6,858,679 74
KMPR Kemper 04/28 58.9800 0.7800 1.34 462,522 74
SM SM Energy 04/28 23.6000 0.1200 0.51 1,358,807 73
CBSH Commerce Bancshares 04/28 61.0300 0.4700 0.78 358,404 73
SWX Southwest Gas 04/28 72.7500 0.2100 0.29 230,435 73
SO Southern 04/28 90.7500 0.3200 0.35 2,331,860 73
CSL Carlisle 04/28 377.0000 2.0000 0.53 402,823 73
VMI Valmont Industries 04/28 293.2000 0.3300 0.11 105,664 73
SNV Synovus Financial 04/28 43.5100 0.4500 1.05 772,800 73
KRG Kite Realty Group Trust 04/28 21.8600 0.0200 0.09 2,957,948 73
VAL Valaris 04/28 32.6500 -0.3100 -0.94 1,599,080 72
DTE DTE Energy 04/28 135.6900 0.9300 0.69 1,107,937 72
ALE Allete 04/28 65.2500 0.0600 0.09 160,236 72
EXLS ExlService 04/28 44.4600 0.0300 0.07 2,099,663 72
F Ford Motor 04/28 10.0200 -0.0200 -0.20 76,815,200 72
FHN First Horizon 04/28 18.0000 0.1900 1.07 3,856,941 72
GEF Greif - Class A 04/28 53.5200 0.0500 0.09 71,675 72
EWBC East West Bancorp 04/28 86.2300 0.9700 1.14 1,091,899 71
MAN ManpowerGroup 04/28 42.3000 -0.1300 -0.31 864,249 71
NWE NorthWestern Energy 04/28 58.8000 0.5200 0.89 379,616 71
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,312 71
BYD Boyd Gaming 04/28 69.2800 0.4100 0.60 903,909 71
OHI Omega Healthcare Investors Inc. 04/28 38.0100 0.2700 0.72 2,063,141 71
WAFD WaFd 04/28 28.2400 0.0200 0.07 357,837 71
SLAB Silicon Laboratories 04/28 102.6200 -0.1400 -0.14 201,583 71
TOL Toll Brothers 04/28 101.1200 1.0400 1.04 1,312,427 71
SLM SLM 04/28 28.2100 0.4600 1.66 2,283,169 71
MATX Matson, Inc. 04/28 106.6200 4.2400 4.14 681,673 71
ASGN ASGN 04/28 51.0600 -0.3100 -0.60 626,162 71
POR Portland General Electric 04/28 41.4100 0.0500 0.12 1,380,730 71
CRS Carpenter Technology 04/28 199.0000 0 0 680,732 71
GE GE Aerospace 04/28 200.8600 2.4300 1.22 3,381,152 71
INGR Ingredion Incorporated 04/28 131.0600 0.8600 0.66 515,533 71
WU Western Union Co. 04/28 10.1600 0.0200 0.20 6,685,639 70
HR Healthcare Realty Trust 04/28 15.6300 0 0 2,462,105 70
CHCO City Holding 04/28 116.7500 -0.0300 -0.03 44,639 70
HWC Hancock Whitney 04/28 52.1900 0.1800 0.35 452,344 70
FFBC First Financial Bancorp. 04/28 23.1700 0.2400 1.05 515,121 70
WABC Westamerica Bancorporation 04/28 48.6200 0.3900 0.81 105,727 70
GHC Graham Holdings 04/28 922.7700 7.7700 0.85 23,353 70
MSM Msc Industries Direct Co Inc. 04/28 77.0700 -0.5600 -0.72 298,475 70
ANF Abercrombie & Fitch Co. 04/28 70.6700 -0.9700 -1.35 2,801,137 69
CNK Cinemark 04/28 30.0000 0.4600 1.56 2,848,299 69
FLR Fluor 04/28 35.0200 -0.5400 -1.52 2,650,075 69
NSP Insperity 04/28 78.6200 -0.3800 -0.48 556,951 69
WBS Webster Financial 04/28 47.6400 0.1400 0.29 1,127,562 69
OGE OGE Energy 04/28 45.4700 0.6200 1.38 1,282,635 69
CR Crane 04/28 148.6700 -0.0900 -0.06 462,796 69
GT Goodyear Tire & Rubber 04/28 11.0700 0.1300 1.19 5,411,393 69
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 69
POWI Power Integrations 04/28 50.4700 -0.2100 -0.41 477,167 69
CLH Clean Harbors 04/28 212.6300 0.6900 0.33 350,207 69
TRMK Trustmark Corporation 04/28 33.6800 0.3400 1.02 372,273 69
EXPO Exponent 04/28 78.2000 -0.9500 -1.20 209,865 69

資料排序中...請稍候
1m3m1y5yYTD