ImmunityBio, Inc.
〈IBRX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GERN | Geron | 11/20 | 3.9900 | 0.2000 | 5.28 | 9,507,966 | 27 | |
| RYTM | Rhythm Pharmaceuticals | 11/20 | 59.3600 | -0.6100 | -1.02 | 388,321 | 26 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 26 | |
| TWST | Twist Bioscience | 11/20 | 41.1100 | -0.2100 | -0.51 | 760,070 | 26 | |
| AGIO | Agios Pharmaceuticals | 11/20 | 54.6200 | 0.2100 | 0.39 | 367,692 | 25 | |
| CRNX | Crinetics Pharmaceuticals | 11/20 | 56.0700 | 0.9000 | 1.63 | 493,583 | 25 | |
| KRYS | Krystal Biotech | 11/20 | 178.1000 | 0.2500 | 0.14 | 180,569 | 25 | |
| IOVA | Iovance Biotherapeutics | 11/20 | 8.1400 | -0.0500 | -0.61 | 6,005,376 | 24 | |
| SWTX | SpringWorks Therapeutics | 11/20 | 37.4400 | -0.4900 | -1.29 | 1,181,797 | 24 | |
| ACLX | Arcellx | 11/20 | 87.2200 | -0.3700 | -0.42 | 345,138 | 24 | |
| ADMA | ADMA Biologics | 11/20 | 21.3700 | 0.7400 | 3.59 | 2,246,303 | 23 | |
| KYMR | Kymera Therapeutics | 11/20 | 44.0500 | 1.2100 | 2.82 | 385,462 | 23 | |
| BCRX | BioCryst Pharmaceuticals | 11/20 | 7.3000 | 0.0900 | 1.25 | 1,643,106 | 23 | |
| DNLI | Denali Therapeutics | 11/20 | 24.4200 | 0.0800 | 0.33 | 767,974 | 23 | |
| FOLD | Amicus Therapeutics | 11/20 | 9.5900 | 0.0700 | 0.74 | 1,961,655 | 22 | |
| MYGN | Myriad Genetics | 11/20 | 15.3000 | 0.3000 | 2.00 | 755,988 | 22 | |
| IDYA | IDEAYA Biosciences | 11/20 | 25.5400 | -0.3200 | -1.24 | 545,587 | 22 | |
| NRIX | Nurix Therapeutics | 11/20 | 22.6400 | -0.1500 | -0.66 | 682,209 | 22 | |
| BBIO | BridgeBio Pharma | 11/20 | 23.0400 | 0.5000 | 2.22 | 1,395,914 | 22 | |
| RNA | Avidity Biosciences | 11/20 | 43.6500 | 0.4000 | 0.92 | 675,470 | 22 | |
| PTGX | Protagonist Therapeutics | 11/20 | 40.6500 | 2.0000 | 5.17 | 1,048,367 | 22 | |
| XNCR | Xencor | 11/20 | 23.7200 | 0.0900 | 0.38 | 546,631 | 22 | |
| BEAM | Beam Therapeutics | 11/20 | 24.4900 | -0.8000 | -3.16 | 1,212,155 | 22 | |
| VCEL | Vericel | 11/20 | 57.2600 | 1.4300 | 2.56 | 335,726 | 22 | |
| ARDX | Ardelyx | 11/20 | 4.9200 | 0.1300 | 2.71 | 4,359,323 | 22 | |
| SMMT | Summit Therapeutics | 11/20 | 18.6200 | -1.3800 | -6.90 | 1,781,927 | 22 | |
| RVMD | Revolution Medicines | 11/20 | 57.0700 | 0.6000 | 1.06 | 843,981 | 22 | |
| TGTX | TG Therapeutics | 11/20 | 31.1500 | 0.8300 | 2.74 | 2,233,064 | 22 | |
| LGND | Ligand Pharmaceuticals | 11/20 | 111.5600 | -0.2400 | -0.21 | 133,565 | 21 | |
| BPMC | Blueprint Medicines | 11/20 | 94.8100 | 0.2100 | 0.22 | 566,224 | 21 | |
| MDGL | Madrigal Pharmaceuticals | 11/20 | 317.0900 | 2.9200 | 0.93 | 326,802 | 21 | |
| DVAX | Dynavax Technologies | 11/20 | 12.1700 | 0.1600 | 1.33 | 1,352,756 | 21 | |
| NUVL | Nuvalent | 11/20 | 91.1700 | 0.1100 | 0.12 | 264,769 | 21 | |
| APGE | Apogee Therapeutics | 11/20 | 45.0400 | -1.4800 | -3.18 | 348,121 | 21 | |
| VCYT | Veracyte | 11/20 | 39.2000 | 0.0500 | 0.13 | 632,021 | 21 | |
| ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 21 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 21 | |
| ANIP | ANI Pharmaceuticals | 11/20 | 55.1000 | -0.5900 | -1.06 | 365,202 | 20 | |
| JANX | Janux Therapeutics | 11/20 | 48.9600 | -0.0500 | -0.10 | 391,494 | 20 | |
| NTLA | Intellia Therapeutics | 11/20 | 13.1200 | -1.0100 | -7.15 | 4,478,095 | 20 | |
| CLDX | Celldex Therapeutics | 11/20 | 26.4000 | 1.4200 | 5.68 | 1,123,258 | 20 | |
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 20 | |
| AXSM | Axsome Therapeutics | 11/20 | 94.6000 | -0.8600 | -0.90 | 396,716 | 20 | |
| NVAX | Novavax | 11/20 | 8.0600 | 0.0600 | 0.75 | 3,469,118 | 20 | |
| RDNT | RadNet | 11/20 | 82.1600 | 2.3100 | 2.89 | 558,765 | 20 | |
| VIR | Vir Biotechnology | 11/20 | 6.7400 | -0.1900 | -2.74 | 1,473,720 | 20 | |
| YMAB | Y-mAbs Therapeutics | 11/20 | 10.5400 | -0.3200 | -2.95 | 236,820 | 20 | |
| INSM | Insmed | 11/20 | 72.6700 | -1.0500 | -1.42 | 1,712,360 | 20 | |
| PRCT | PROCEPT BioRobotics | 11/20 | 92.7000 | -0.8700 | -0.93 | 433,628 | 19 | |
| MIRM | Mirum Pharmaceuticals | 11/20 | 43.6900 | 1.6000 | 3.80 | 450,893 | 19 | |
| AMRX | Amneal Pharmaceuticals | 11/20 | 8.4100 | -0.0300 | -0.36 | 729,157 | 19 | |
| INVA | Innoviva | 11/20 | 19.1500 | 0.0600 | 0.31 | 2,493,316 | 19 | |
| DAWN | Day One Biopharmaceuticals | 11/20 | 13.6200 | 0.1000 | 0.74 | 577,961 | 19 | |
| ITGR | Integer Holdings | 11/20 | 133.3700 | -0.1500 | -0.11 | 120,400 | 19 | |
| KURA | Kura Oncology | 11/20 | 15.9100 | -0.0500 | -0.31 | 925,654 | 19 | |
| GH | Guardant Health | 11/20 | 30.6800 | 0 | 0 | 1,585,382 | 19 | |
| ARWR | Arrowhead Pharmaceuticals | 11/20 | 18.7100 | 0.1100 | 0.59 | 792,148 | 19 | |
| SUPN | Supernus Pharmaceuticals | 11/20 | 36.1200 | 0.5900 | 1.66 | 203,916 | 19 | |
| BHVN | Biohaven | 11/20 | 46.8300 | 0.5300 | 1.14 | 785,384 | 19 | |
| MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 19 | |
| HRMY | Harmony Biosciences | 11/20 | 32.7900 | 0.3100 | 0.95 | 311,029 | 19 | |
| KROS | Keros Therapeutics | 11/20 | 54.1400 | 0.5200 | 0.97 | 408,547 | 19 | |
| TNDM | Tandem Diabetes | 11/20 | 30.1500 | 2.2800 | 8.18 | 2,057,374 | 19 | |
| HIMS | Hims & Hers Health | 11/20 | 21.7900 | -1.7400 | -7.39 | 18,420,528 | 19 | |
| DYN | Dyne Therapeutics | 11/20 | 29.9900 | 0.3100 | 1.04 | 1,088,422 | 19 | |
| CORT | Corcept Therapeutics | 11/20 | 56.0900 | 1.7850 | 3.29 | 1,014,231 | 19 | |
| BKD | Brookdale Senior Living | 11/20 | 5.2200 | 0.0200 | 0.38 | 765,120 | 19 | |
| PCRX | Pacira BioSciences | 11/20 | 17.0300 | 0.3000 | 1.79 | 466,592 | 19 | |
| CPRX | Catalyst | 11/20 | 21.1500 | -0.2400 | -1.12 | 949,429 | 19 | |
| SNDX | Syndax Pharmaceuticals | 11/20 | 15.9500 | 0.1800 | 1.14 | 1,275,474 | 19 | |
| CNK | Cinemark | 11/20 | 32.7900 | -0.6600 | -1.97 | 3,025,559 | 18 | |
| AMPH | Amphastar | 11/20 | 44.0900 | 0.4700 | 1.08 | 607,136 | 18 | |
| ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 18 | |
| CGEM | Cullinan Therapeutics | 11/20 | 12.5800 | -0.5200 | -3.97 | 854,755 | 18 | |
| UFPT | UFP Technologies, Inc. | 11/20 | 298.7900 | 8.3000 | 2.86 | 77,065 | 18 | |
| MCY | Mercury General Corporation | 11/20 | 73.7300 | 0.3000 | 0.41 | 155,436 | 18 | |
| PCVX | Vaxcyte | 11/20 | 85.9600 | -1.1200 | -1.29 | 1,716,937 | 18 | |
| RXRX | Recursion Pharmaceuticals | 11/20 | 6.0400 | -0.2300 | -3.67 | 17,004,232 | 18 | |
| CYTK | Cytokinetics | 11/20 | 49.8600 | -1.2300 | -2.41 | 1,570,955 | 18 | |
| CSTL | Castle Biosciences | 11/20 | 28.4500 | -0.4200 | -1.45 | 310,481 | 18 | |
| PRVA | Privia Health | 11/20 | 20.7900 | -0.3200 | -1.52 | 449,131 | 18 | |
| SAGE | Sage Therapeutics | 11/20 | 4.9100 | 0 | 0 | 1,586,378 | 18 | |
| HUMA | Humacyte | 11/20 | 4.4100 | -0.0100 | -0.23 | 2,095,607 | 18 | |
| SRRK | Scholar Rock Holding | 11/20 | 27.8600 | 0 | 0 | 777,875 | 18 | |
| KTOS | Kratos Defense & Security | 11/20 | 25.2200 | 0.1700 | 0.68 | 1,207,607 | 18 | |
| IRON | Disc Medicine | 11/20 | 62.5500 | 3.0000 | 5.04 | 263,333 | 18 | |
| COLL | Collegium Pharmaceutical | 11/20 | 30.0000 | 0.2500 | 0.84 | 379,121 | 18 | |
| RLAY | Relay Therapeutics | 11/20 | 4.6600 | -0.1400 | -2.92 | 2,922,297 | 18 | |
| SYRE | Spyre Therapeutics | 11/20 | 27.5000 | 0.6000 | 2.23 | 1,245,330 | 18 | |
| ATGE | Adtalem Global Education | 11/20 | 87.2900 | -0.4800 | -0.55 | 260,791 | 18 | |
| RCKT | Rocket Pharmaceuticals | 11/20 | 13.0400 | -0.1200 | -0.91 | 1,277,345 | 18 | |
| IMVT | Immunovant | 11/20 | 26.1700 | 0.9500 | 3.77 | 1,009,621 | 18 | |
| ARCT | Arcturus Therapeutics | 11/20 | 16.1700 | -1.8900 | -10.47 | 448,793 | 18 | |
| VERA | Vera Therapeutics | 11/20 | 45.7500 | -0.1500 | -0.33 | 401,240 | 18 | |
| AKRO | Akero Therapeutics | 11/20 | 30.6350 | -0.3950 | -1.27 | 539,077 | 18 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 18 | |
| NARI | Inari Medical | 11/20 | 49.0000 | -1.9700 | -3.87 | 641,567 | 18 | |
| TMDX | TransMedics Group | 11/20 | 77.2000 | -5.7200 | -6.90 | 2,916,110 | 18 | |
| OUT | OUTFRONT Media | 11/20 | 18.7700 | 0.0300 | 0.16 | 2,133,972 | 17 | |
| SPRY | ARS Pharma | 11/20 | 13.5500 | -0.2400 | -1.74 | 1,144,221 | 17 | |
| PDCO | Patterson | 11/20 | 20.0600 | -0.3500 | -1.71 | 659,740 | 17 | |
| PI | Impinj | 11/20 | 185.9400 | 3.1000 | 1.70 | 367,886 | 17 | |
| SLVM | Sylvamo | 11/20 | 87.3800 | 0.6800 | 0.78 | 212,382 | 17 | |
| SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 17 | |
| CSWI | CSW Industrials | 11/20 | 412.0300 | -4.4500 | -1.07 | 87,057 | 17 | |
| PRIM | Primoris Services | 11/20 | 80.4200 | -0.9400 | -1.16 | 515,640 | 17 | |
| SG | Sweetgreen | 11/20 | 37.9000 | 0.0100 | 0.03 | 2,304,916 | 17 | |
| REPL | Replimune Group | 11/20 | 11.2300 | 0.2800 | 2.56 | 548,379 | 17 | |
| LRN | Stride | 11/20 | 102.8000 | 1.1400 | 1.12 | 553,274 | 17 | |
| ABUS | Arbutus Biopharma | 11/20 | 3.4400 | -0.0500 | -1.43 | 626,519 | 17 | |
| ZETA | Zeta | 11/20 | 23.1100 | 1.0900 | 4.95 | 24,989,968 | 17 | |
| GVA | Granite Construction | 11/20 | 97.2500 | -0.2700 | -0.28 | 404,519 | 17 | |
| GPOR | Gulfport Energy | 11/20 | 174.6800 | 8.2300 | 4.94 | 386,919 | 17 | |
| AROC | Archrock | 11/20 | 24.3200 | -0.2200 | -0.90 | 1,124,821 | 17 | |
| ADUS | Addus | 11/20 | 120.9900 | 0.7900 | 0.66 | 131,208 | 17 | |
| CTRE | CareTrust REIT | 11/20 | 30.6600 | -0.4200 | -1.35 | 842,588 | 17 | |
| TVTX | Travere Therapeutics | 11/20 | 17.8600 | 0.4700 | 2.70 | 947,239 | 17 | |
| SHAK | Shake Shack | 11/20 | 119.2700 | 0.1800 | 0.15 | 656,511 | 17 | |
| FBP | First BanCorp. | 11/20 | 20.6900 | 0.1500 | 0.73 | 968,551 | 17 | |
| ICUI | ICU Medical | 11/20 | 167.5900 | -2.1100 | -1.24 | 225,130 | 17 | |
| OCUL | Ocular | 11/20 | 8.7800 | -0.1400 | -1.57 | 797,685 | 17 | |
| SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 17 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 17 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 17 | |
| IESC | IES Holdings | 11/20 | 265.6000 | -19.9100 | -6.97 | 234,492 | 17 | |
| PRTA | Prothena | 11/20 | 14.4000 | 0.3500 | 2.49 | 629,678 | 17 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 17 | |
| CLSK | CleanSpark | 11/20 | 14.0000 | -0.1200 | -0.85 | 49,099,912 | 17 | |
| ALLO | Allogene Therapeutics | 11/20 | 2.0500 | -0.0700 | -3.30 | 2,448,417 | 17 | |
| ARQT | Arcutis Biotherapeutics | 11/20 | 10.1800 | 0.0900 | 0.89 | 1,025,343 | 17 | |
| GKOS | Glaukos | 11/20 | 141.4400 | -2.7700 | -1.92 | 362,127 | 17 | |
| TNGX | Tango Therapeutics | 11/20 | 4.0800 | 0.2300 | 5.97 | 2,499,220 | 17 | |
| RRR | Red Rock Resorts | 11/20 | 49.6900 | 0.1700 | 0.34 | 1,147,071 | 17 | |
| GRBK | Green Brick Partners | 11/20 | 68.6800 | -0.2200 | -0.32 | 277,842 | 17 | |
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 17 | |
| ROAD | Construction Partners | 11/20 | 91.3100 | -1.6900 | -1.82 | 683,191 | 17 | |
| ALKT | Alkami Technology | 11/20 | 37.7500 | -0.0600 | -0.16 | 800,371 | 17 | |
| ARVN | Arvinas | 11/20 | 22.6900 | 1.0500 | 4.85 | 744,096 | 17 | |
| ESE | ESCO Technologies | 11/20 | 146.9900 | 0.7400 | 0.51 | 93,965 | 17 | |
| STRL | Sterling Infrastructure | 11/20 | 189.4300 | -3.5400 | -1.83 | 297,190 | 17 | |
| ASTH | Astrana Health | 11/20 | 41.0400 | 0.1100 | 0.27 | 190,129 | 17 | |
| AGYS | Agilysys | 11/20 | 125.7800 | 2.6400 | 2.14 | 147,833 | 17 | |
| ANAB | AnaptysBio | 11/20 | 20.3100 | 0.3400 | 1.70 | 345,742 | 17 | |
| RXST | RxSight | 11/20 | 44.8100 | -0.3100 | -0.69 | 291,813 | 17 | |
| CBZ | CBIZ | 11/20 | 77.8900 | 0.8200 | 1.06 | 276,937 | 17 | |
| NHC | National Healthcare | 11/20 | 123.3400 | -1.2400 | -1.00 | 33,425 | 17 | |
| BANF | BancFirst | 11/20 | 121.2100 | -0.2600 | -0.21 | 64,192 | 17 |