首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ibotta, Inc.
〈IBTA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YELP Yelp 05/02 35.1800 0.0200 0.06 516,822 19
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 18
CARG CarGurus 05/02 28.1900 0.2900 1.04 843,098 18
YOU Clear Secure 05/02 25.1500 0.7500 3.07 1,935,073 17
CALX Calix 05/02 42.0000 0.6900 1.67 808,821 17
HRMY Harmony Biosciences 05/02 30.3200 0.4600 1.54 857,913 17
FTDR frontdoor 05/02 51.5000 4.9700 10.68 1,525,397 17
VERX Vertex 05/02 39.2100 -0.6000 -1.51 1,939,076 17
HSTM HealthStream 05/02 34.0700 0.6900 2.07 111,101 17
MGNI Magnite 05/02 12.1100 0.1700 1.42 2,094,704 17
CNMD CONMED 05/02 57.6800 0.4900 0.86 694,832 17
SSTK Shutterstock Inc. 05/02 16.7600 0.3300 2.01 356,650 17
ACLS Axcelis Technologies, Inc. 05/02 52.3000 3.1900 6.50 913,638 17
PD PagerDuty 05/02 15.4700 -0.0800 -0.51 805,480 17
ACAD ACADIA Pharmaceuticals 05/02 14.9100 0.3400 2.33 1,752,858 17
VRNS Varonis Systems 05/02 43.0100 0.3000 0.70 734,606 17
MSGE Madison Square Garden Entertainment 05/02 33.5500 0.8100 2.47 201,171 17
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 17
SPSC SPS Commerce 05/02 143.7900 1.7000 1.20 469,620 16
ASAN Asana 05/02 16.2700 0.2200 1.37 1,511,527 16
HLX Helix Energy Solutions Group 05/02 6.5800 0.3100 4.94 2,171,742 16
MCY Mercury General Corporation 05/02 57.3300 1.9700 3.56 349,813 16
ALKT Alkami Technology 05/02 26.9900 0.9200 3.53 870,029 16
ACVA ACV Auctions 05/02 15.2300 0.2700 1.80 1,396,759 16
WDFC WD-40 05/02 231.6400 4.3000 1.89 74,439 16
KFRC Kforce 05/02 38.6200 0.3200 0.84 226,655 16
EPAC Enerpac Tool Group 05/02 41.9000 1.2500 3.08 158,605 16
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 16
UPWK Upwork 05/02 13.4800 0.1700 1.28 1,354,485 16
CORT Corcept Therapeutics 05/02 72.7700 1.2900 1.80 1,231,619 16
PRO PROS Holdings 05/02 16.4300 -0.4200 -2.49 1,857,636 16
CWAN Clearwater Analytics 05/02 23.1300 0.2200 0.96 6,361,300 16
INTA Intapp 05/02 58.1700 2.7300 4.92 501,057 16
APAM Artisan Partners Asset Management 05/02 39.8500 1.3400 3.48 667,856 16
AVDX AvidXchange 05/02 8.3300 -0.0400 -0.48 1,906,669 16
DORM Dorman Products 05/02 115.2700 0.2700 0.23 180,694 16
HIMS Hims & Hers Health 05/02 40.8200 4.6600 12.89 49,783,048 16
IAS Integral Ad Science 05/02 7.2500 0.1400 1.97 714,775 16
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 16
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 16
OSCR Oscar Health 05/02 13.2000 0.1500 1.15 4,201,078 16
QTWO Q2 Holdings 05/02 80.5000 1.3500 1.71 628,441 16
EXTR Extreme Networks 05/02 13.9900 0.1800 1.30 1,529,893 16
PJT PJT Partners 05/02 143.5100 3.6600 2.62 429,221 16
RPD Rapid7 05/02 23.8300 0.4200 1.79 947,097 16
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 16
CNS Cohen & Steers 05/02 78.4600 1.7300 2.25 158,531 16
BOX Box 05/02 31.1800 0.2000 0.65 971,758 16
TGNA TEGNA 05/02 16.5100 0.4500 2.80 1,458,015 16
IMAX Imax 05/02 24.8600 0.7100 2.94 711,583 16
GRC Gorman-Rupp 05/02 36.8500 0.9600 2.67 96,031 16
CCOI Cogent Communications 05/02 56.4600 1.7500 3.20 582,863 16
GSAT Globalstar 05/02 20.4000 0.7200 3.66 461,907 16
WHD Cactus 05/02 40.9800 1.2800 3.22 657,884 16
PAYO Payoneer 05/02 7.2100 0.1200 1.69 2,741,796 16
AMPL Amplitude 05/02 9.4400 0.0600 0.64 640,939 16
STAA STAAR Surgical 05/02 19.0300 0.6900 3.76 610,359 16
LZ LegalZoom 05/02 7.3800 0.0700 0.96 2,873,520 16
KAI Kadant 05/02 300.1100 5.5800 1.89 120,107 16
GSHD Goosehead Insurance 05/02 102.3800 5.2600 5.42 333,838 16
SONO Sonos 05/02 9.4600 0.0800 0.85 1,155,497 16
AVPT AvePoint 05/02 17.0800 0.4800 2.89 766,065 16
VCTR Victory Capital Holdings 05/02 59.5900 2.1800 3.80 276,958 16
PHR Phreesia 05/02 25.7200 0.4900 1.94 429,925 16
AESI Atlas Energy Solutions 05/02 14.4600 0.4100 2.92 793,325 16
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 16
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 16
BRZE Braze 05/02 32.4100 1.0800 3.45 761,635 16
SABR Sabre 05/02 2.4400 0.0400 1.67 6,112,778 16
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 16
IESC IES Holdings 05/02 238.2300 26.5700 12.55 319,623 16
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 16
CTRE CareTrust REIT 05/02 28.5400 -0.5300 -1.82 2,232,000 16
QLYS Qualys 05/02 128.0000 0.9800 0.77 283,277 16
ACIW ACI Worldwide 05/02 54.8400 0.9300 1.73 577,764 16
MWA Mueller Water Products 05/02 27.2100 0.6500 2.45 1,135,225 16
PRIM Primoris Services 05/02 66.1800 2.3300 3.65 1,252,785 16
ATRC AtriCure 05/02 30.0200 0.7300 2.49 855,143 16
UPST Upstart Holdings 05/02 50.0800 2.3900 5.01 7,645,343 16
HURN Huron Consulting Group 05/02 147.3600 6.4400 4.57 341,310 16
ASTH Astrana Health 05/02 32.4900 1.0500 3.34 176,683 16
RVLV Revolve Group 05/02 19.5300 0.0700 0.36 1,272,897 16
FIGS FIGS 05/02 4.5200 0.4900 12.16 2,213,880 16
CRVL CorVel 05/02 112.0300 3.0600 2.81 116,171 16
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 16
PI Impinj 05/02 98.8000 3.8700 4.08 552,860 16
UDMY Udemy 05/02 6.4900 0.0700 1.09 975,993 16
CSWI CSW Industrials 05/02 320.9400 4.7000 1.49 77,854 16
STRL Sterling Infrastructure 05/02 165.6400 5.6800 3.55 723,677 16
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 16
WLY John Wiley & Sons - Class A 05/02 44.3300 0.6800 1.56 328,420 16
LRN Stride 05/02 159.5500 8.8500 5.87 1,266,329 16
WK Workiva 05/02 67.4100 -6.9800 -9.38 2,081,124 16
RAMP LiveRamp Holdings 05/02 26.5200 0.2400 0.91 603,693 15
TENB Tenable Holdings 05/02 30.7700 0.0300 0.10 1,984,182 15
IDT IDT 05/02 52.4400 1.5500 3.05 104,129 15
MARA MARA Holdings 05/02 14.4800 0.4300 3.06 56,634,892 15
FRSH Freshworks 05/02 14.7000 0.2200 1.52 2,827,578 15
CON Concentra 05/02 21.7800 0.2500 1.16 433,786 15
MCRI Monarch Casino & Resort 05/02 79.2600 1.0700 1.37 65,098 15
KTOS Kratos Defense & Security 05/02 36.2900 1.3600 3.89 2,302,119 15
FOR Forestar Group 05/02 20.0100 0.6300 3.25 167,125 15
MXL MaxLinear 05/02 10.6900 0.5900 5.84 1,402,107 15
ALKS Alkermes 05/02 31.7800 1.2000 3.92 3,455,782 15
FORM FormFactor 05/02 30.2600 1.2900 4.45 671,559 15
BASE Couchbase 05/02 17.5900 -0.2500 -1.40 592,926 15
NVCR NovoCure 05/02 18.1500 0.2000 1.11 728,679 15
KTB Kontoor Brands 05/02 63.4000 3.0900 5.12 801,892 15
BCRX BioCryst Pharmaceuticals 05/02 8.9300 0.2200 2.53 4,422,015 15
FELE Franklin Electric Co., Inc. 05/02 88.3500 3.0000 3.51 208,980 15
FIZZ National Beverage Corp. 05/02 43.0900 -0.1400 -0.32 129,762 15
RXO RXO 05/02 14.7600 0.6900 4.90 1,220,840 15
LNTH Lantheus Holdings 05/02 108.7400 2.8200 2.66 726,284 15
TDOC Teladoc Health 05/02 7.0600 0.0700 1.00 6,370,985 15
BJRI BJ's Restaurants 05/02 37.9100 4.4200 13.20 1,996,842 15
KNSA Kiniksa Pharmaceuticals 05/02 27.6500 -0.0900 -0.32 662,350 15
THRM Gentherm 05/02 26.5300 0.1300 0.49 387,429 15
JAMF Jamf Holding 05/02 11.4800 -0.0900 -0.78 657,817 15
ZETA Zeta 05/02 13.6800 0.1900 1.41 10,281,018 15
AMBA Ambarella 05/02 50.4300 2.2700 4.71 539,785 15
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 15
ALRM Alarm.com 05/02 54.4700 0.7100 1.32 241,129 15
PRVA Privia Health 05/02 23.3200 0.4200 1.83 369,530 15
CWT California Water Service 05/02 48.7700 -1.4500 -2.89 401,364 15
KRYS Krystal Biotech 05/02 166.1600 0.4700 0.28 228,174 15
SPT Sprout Social 05/02 21.4400 0.3900 1.85 467,512 15
MQ Marqeta 05/02 3.8500 -0.2400 -5.87 12,184,288 15
SFBS ServisFirst Bank 05/02 74.5100 2.1300 2.94 176,685 15
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,352 15
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 15
RDNT RadNet 05/02 53.3800 1.1700 2.24 844,772 15
AI C3.ai 05/02 22.4800 0.6500 2.98 3,039,647 15
TGTX TG Therapeutics 05/02 43.4400 -1.9300 -4.25 4,166,921 15
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 15
CBZ CBIZ 05/02 71.7900 1.9300 2.76 476,102 15
OII Oceaneering International 05/02 19.0200 0.3700 1.98 635,191 15
LIF Life360 05/02 44.5800 1.2600 2.91 301,216 15
CRNX Crinetics Pharmaceuticals 05/02 33.7600 0.2400 0.72 907,545 15
JOE St. Joe 05/02 44.0700 1.0300 2.39 172,326 15
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,682,566 15
RMBS Rambus 05/02 51.2900 2.4100 4.93 1,026,576 15
BBIO BridgeBio Pharma 05/02 38.5700 0.1700 0.44 3,168,030 15
TFIN Triumph Financial 05/02 54.5000 0.1200 0.22 200,592 15
APPN Appian 05/02 31.2700 -0.0600 -0.19 428,799 15
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 15
CVLT CommVault 05/02 172.5500 6.5300 3.93 403,452 15
CVCO Cavco Industries 05/02 512.4100 13.7200 2.75 39,570 15
XNCR Xencor 05/02 11.2600 0.4000 3.68 1,057,569 15
IONQ IonQ 05/02 30.9200 3.5400 12.93 24,011,728 15
DOCN DigitalOcean 05/02 32.5600 1.0800 3.43 1,438,261 15
ITGR Integer Holdings 05/02 125.6600 0.0700 0.06 640,985 15
ATEN A10 Networks 05/02 16.4000 -0.0600 -0.36 2,106,274 15
ACLX Arcellx 05/02 65.5500 0.0200 0.03 305,432 15
CRGY Crescent Energy 05/02 8.6200 0.1300 1.53 4,495,879 15
MGEE MGE Energy Inc. 05/02 90.8900 0.5500 0.61 73,387 15
BLKB Blackbaud 05/02 61.4000 0.3100 0.51 386,244 15
VECO Veeco Instruments Inc. 05/02 19.6700 0.8100 4.29 696,109 15
SDGR Schrodinger 05/02 25.2900 0.4100 1.65 713,355 15
RKLB Rocket Lab 05/02 22.9900 0.8700 3.93 12,728,867 15
CPRX Catalyst 05/02 24.8400 0.5700 2.35 764,922 15
SWTX SpringWorks Therapeutics 05/02 46.2300 0.0200 0.04 5,241,136 15
CDNA CareDx 05/02 15.0000 -0.0700 -0.46 1,588,681 15
FSS Federal Signal 05/02 86.5800 2.3400 2.78 923,732 15
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 15
TWST Twist Bioscience 05/02 39.2400 1.5300 4.06 1,459,508 15
MGRC McGrath RentCorp 05/02 109.6200 2.2500 2.10 198,718 15
CORZ Core Scientific 05/02 8.7400 0.1900 2.22 11,679,493 15
BATRK Atlanta Braves Holdings - Series C 05/02 40.2800 0.4700 1.18 319,511 15
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 15
ALHC Alignment Healthcare 05/02 15.5300 -1.2400 -7.39 13,033,012 15
LCII LCI Industries 05/02 79.8200 1.7200 2.20 440,880 15
AMR Alpha Metallurgical Resources 05/02 126.6900 5.4800 4.52 196,905 15
GRND Grindr 05/02 23.1500 0.9000 4.04 1,839,599 15
CXM Sprinklr 05/02 7.7600 0.0500 0.65 721,064 15
OPCH Option Care Health 05/02 32.9500 0.7800 2.42 3,358,100 15
GH Guardant Health 05/02 46.8500 -2.0200 -4.13 5,069,491 15
BOOT Boot Barn 05/02 113.4900 5.7600 5.35 1,009,606 15
KNTK Kinetik 05/02 41.5600 0.4600 1.12 1,009,219 15
SITM SiTime 05/02 163.8200 7.2900 4.66 262,527 15
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 15
PLMR Palomar Holdings 05/02 151.8100 7.7500 5.38 479,634 15
SMTC Semtech 05/02 34.1300 1.7900 5.53 3,072,298 15
FSLY Fastly 05/02 5.8600 0.0800 1.38 1,768,760 15
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 15
KYMR Kymera Therapeutics 05/02 35.2800 0.7300 2.11 640,377 15
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 15
RRR Red Rock Resorts 05/02 43.8100 1.5400 3.64 783,333 15
IRTC iRhythm Technologies 05/02 131.1200 22.5300 20.75 2,131,889 15
BWIN Baldwin Insurance 05/02 41.8900 1.1400 2.80 571,860 15
IPAR Interparfums 05/02 113.0200 3.9800 3.65 246,291 15
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 15
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 15
DFIN Donnelley Financial Solutions 05/02 52.4000 1.7200 3.39 290,316 15
LOB Live Oak Bancshares 05/02 27.2800 0.6000 2.25 322,027 15
PTCT PTC Therapeutics 05/02 49.9500 0.4300 0.87 984,809 15
MOD Modine 05/02 90.2100 3.2100 3.69 813,539 15
STEP StepStone 05/02 54.6000 3.0600 5.94 814,555 15
NOG Northern Oil and Gas 05/02 25.4400 0.3600 1.44 1,750,000 15
LMAT LeMaitre Vascular 05/02 78.7000 -11.5400 -12.79 602,039 15
FUN Six Flags Entertainment 05/02 35.8000 0.8800 2.52 1,163,943 15
DBRG DigitalBridge 05/02 9.2000 0.4600 5.26 2,289,254 15
GOGO Gogo 05/02 7.8000 0.2300 3.04 789,106 15
JBI Janus International Group 05/02 7.2800 0.3200 4.60 840,069 15
CRDO Credo 05/02 48.2600 2.7200 5.97 4,043,469 15
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 15
ZIP ZipRecruiter 05/02 5.5100 0.1100 2.04 611,456 15
CENX Century Aluminum 05/02 17.2900 0.4900 2.92 1,228,109 15
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 15
VRRM Verra Mobility 05/02 22.7200 1.0100 4.65 1,067,559 15
DY Dycom 05/02 180.5300 7.4700 4.32 488,319 15
IBP Installed Building 05/02 170.9200 4.3600 2.62 275,495 15
PTLO Portillo's 05/02 10.4500 0.0600 0.58 2,239,636 15
NEO NeoGenomics 05/02 7.7000 0.4400 6.06 3,644,614 15
ANF Abercrombie & Fitch Co. 05/02 70.7900 1.7700 2.56 1,258,324 15
JJSF J & J Snack Foods 05/02 129.2800 2.6200 2.07 129,988 15
AEO American Eagle Outfitters Inc. 05/02 11.1000 0.4100 3.84 4,357,661 15
LANC Lancaster Colony 05/02 162.8000 2.1900 1.36 347,207 15
AROC Archrock 05/02 24.5600 0.7300 3.06 996,207 15
AVAV AeroVironment 05/02 158.7900 3.5800 2.31 310,779 15
EVH Evolent Health 05/02 10.6900 0.7400 7.44 1,747,326 15
EXLS ExlService 05/02 46.8700 0.5600 1.21 2,102,309 15
BE Bloom Energy 05/02 16.4400 -0.3700 -2.20 9,813,132 15
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 15
BCO Brink's 05/02 91.4300 2.4900 2.80 305,481 15
AX Axos Financial 05/02 67.3700 1.8700 2.85 414,245 15
VICR Vicor Corporation 05/02 41.0700 1.6600 4.21 394,640 15
WRBY Warby Parker 05/02 16.9100 0.4300 2.61 2,875,393 15
ROAD Construction Partners 05/02 89.5700 2.7300 3.14 605,983 15
YEXT Yext 05/02 6.6200 -0.0100 -0.15 425,385 15
TRUP Trupanion 05/02 45.0000 8.5600 23.49 1,622,127 15
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 15
HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,756 15
CNR Core Natural Resources 05/02 74.0500 2.8600 4.02 446,209 15
EXPO Exponent 05/02 76.7800 -1.0400 -1.34 585,746 15
LMND Lemonade 05/02 30.0000 1.4900 5.23 1,792,785 15
BL BlackLine 05/02 47.2700 -0.0600 -0.13 548,000 15
PGNY Progyny 05/02 23.2300 0.4300 1.89 721,331 15
LFST LifeStance Health 05/02 6.8000 0.2800 4.29 1,539,985 15
TNDM Tandem Diabetes 05/02 21.4800 1.5000 7.51 1,993,045 15
MAX MediaAlpha 05/02 10.0200 0.4300 4.48 631,582 15

資料排序中...請稍候
1m3m1y5yYTD