Ibotta, Inc.
〈IBTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YELP Yelp 05/19 38.5500 -0.5900 -1.51 741,206 22
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,379,019 20
CARG CarGurus 05/19 32.0300 -0.4300 -1.32 724,192 20
MGNI Magnite 05/19 15.3200 -0.2200 -1.42 1,193,314 20
YOU Clear Secure 05/19 24.7300 0.1000 0.41 1,626,118 20
ACLS Axcelis Technologies, Inc. 05/19 62.0100 0.4300 0.70 388,702 20
HRMY Harmony Biosciences 05/19 35.9100 0.8400 2.40 523,849 20
KFRC Kforce 05/19 41.9600 -0.1300 -0.31 86,903 19
PD PagerDuty 05/19 16.1300 -0.7200 -4.27 869,136 19
WHD Cactus 05/19 42.9800 -0.6900 -1.58 583,573 19
UPWK Upwork 05/19 16.5500 -0.6900 -4.00 2,569,648 19
HLX Helix Energy Solutions Group 05/19 6.4700 -0.0500 -0.77 1,265,494 19
ROCK Gibraltar Industries, Inc. 05/19 61.5500 -0.9500 -1.52 154,507 19
CALX Calix 05/19 46.1800 0.7500 1.65 547,962 19
INVA Innoviva 05/19 18.6300 0.0500 0.27 392,616 19
FTDR frontdoor 05/19 55.2800 -0.0200 -0.04 338,331 19
VERX Vertex 05/19 38.5100 0.3550 0.93 546,454 19
STRL Sterling Infrastructure 05/19 185.9800 -2.5900 -1.37 309,387 19
MSGE Madison Square Garden Entertainment 05/19 38.7600 0.4400 1.15 217,869 19
IDCC InterDigital 05/19 217.3600 -1.3300 -0.61 178,843 19
HSTM HealthStream 05/19 29.1300 0.6400 2.25 280,709 19
SHOO Steven Madden 05/19 25.7700 -0.4100 -1.57 1,503,852 19
PRIM Primoris Services 05/19 75.2200 -0.2800 -0.37 963,942 19
TGNA TEGNA 05/19 17.2900 -0.0100 -0.06 1,175,731 19
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,156 19
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 990,005 19
ACAD ACADIA Pharmaceuticals 05/19 21.9900 -0.2700 -1.21 4,360,530 19
MCY Mercury General Corporation 05/19 61.1100 -0.6600 -1.07 552,825 18
ALKT Alkami Technology 05/19 30.7000 -0.1900 -0.62 586,336 18
RVLV Revolve Group 05/19 20.7800 -0.1800 -0.86 1,219,308 18
EPAC Enerpac Tool Group 05/19 45.3400 -0.0600 -0.13 157,812 18
ESE ESCO Technologies 05/19 183.3400 -0.2200 -0.12 94,425 18
CNS Cohen & Steers 05/19 81.6600 -1.1800 -1.42 115,488 18
RPD Rapid7 05/19 23.1400 -0.5800 -2.45 494,763 18
BOX Box 05/19 31.9800 -0.3000 -0.93 1,112,664 18
ASTH Astrana Health 05/19 26.8500 -0.3300 -1.21 241,177 18
SSTK Shutterstock Inc. 05/19 18.4800 -0.1800 -0.96 197,361 18
APOG Apogee Enterprises 05/19 41.1500 -0.2300 -0.56 119,085 18
ACIW ACI Worldwide 05/19 49.1200 0.2500 0.51 573,053 18
MWA Mueller Water Products 05/19 25.5800 -0.0400 -0.16 799,306 18
BKE Buckle 05/19 41.4000 -0.0300 -0.07 293,130 18
BRZE Braze 05/19 35.4600 -1.4300 -3.88 1,611,380 18
SABR Sabre 05/19 2.8600 -0.0900 -3.05 3,974,129 18
STAA STAAR Surgical 05/19 19.2500 0.0300 0.16 864,955 18
CNMD CONMED 05/19 60.2700 -0.0200 -0.03 240,252 18
GVA Granite Construction 05/19 86.7800 -0.2500 -0.29 314,178 18
AESI Atlas Energy Solutions 05/19 13.2200 -0.2600 -1.93 1,321,663 18
PHR Phreesia 05/19 25.4000 0 0 369,351 18
PRGS Progress Software 05/19 62.8900 -0.2300 -0.36 680,631 18
CCOI Cogent Communications 05/19 49.8900 -0.7000 -1.38 557,305 18
LZ LegalZoom 05/19 9.4600 0.1700 1.83 2,303,377 18
KAI Kadant 05/19 320.2800 -5.7400 -1.76 119,645 18
FIGS FIGS 05/19 4.5600 -0.1200 -2.56 1,266,864 18
GSHD Goosehead Insurance 05/19 112.8700 -0.9600 -0.84 285,586 18
LCII LCI Industries 05/19 91.5600 0.2300 0.25 349,670 18
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 18
KTB Kontoor Brands 05/19 73.3900 0.6600 0.91 760,103 18
CNR Core Natural Resources 05/19 73.4200 -1.6100 -2.15 521,245 18
INTA Intapp 05/19 57.2700 -1.0100 -1.73 615,674 18
APAM Artisan Partners Asset Management 05/19 42.9800 -0.5500 -1.26 576,100 18
DORM Dorman Products 05/19 130.4000 -1.6300 -1.23 108,194 18
AVDX AvidXchange 05/19 9.7200 -0.0100 -0.10 3,739,945 18
WLY John Wiley & Sons - Class A 05/19 43.7600 -0.1600 -0.36 603,275 18
IOSP Innospec 05/19 89.1200 0.1300 0.15 148,749 18
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,704,352 18
CWAN Clearwater Analytics 05/19 23.5200 -0.3100 -1.30 2,496,197 18
AMR Alpha Metallurgical Resources 05/19 123.0300 -2.3800 -1.90 210,563 18
SONO Sonos 05/19 10.6200 -0.2700 -2.48 1,691,238 18
AVPT AvePoint 05/19 18.9800 -0.4000 -2.06 884,267 18
VCTR Victory Capital Holdings 05/19 64.4100 0.4800 0.75 302,341 18
OSCR Oscar Health 05/19 16.7500 -0.7700 -4.39 6,207,414 18
QTWO Q2 Holdings 05/19 89.9800 -1.0300 -1.13 454,319 18
EXTR Extreme Networks 05/19 16.2600 0.0400 0.25 864,431 18
LRN Stride 05/19 156.9500 2.4500 1.59 791,860 18
PRO PROS Holdings 05/19 18.0200 -0.4100 -2.22 491,005 18
PI Impinj 05/19 123.3200 -1.7300 -1.38 394,668 18
JBI Janus International Group 05/19 8.7100 -0.1500 -1.69 750,465 18
PGNY Progyny 05/19 21.5000 -0.8000 -3.59 1,526,316 18
WK Workiva 05/19 70.0900 -1.3700 -1.92 377,084 18
RAMP LiveRamp Holdings 05/19 29.1800 -0.1900 -0.65 537,967 18
ASAN Asana 05/19 18.0800 -0.1400 -0.77 1,424,895 18
PAYO Payoneer 05/19 7.1400 -0.0700 -0.97 4,004,837 18
AMPL Amplitude 05/19 11.7650 -0.4250 -3.49 1,224,394 18
PJT PJT Partners 05/19 150.9100 0.4200 0.28 182,871 18
GSAT Globalstar 05/19 18.3800 0.0300 0.16 667,018 18
CPRX Catalyst 05/19 24.6300 0.2600 1.07 748,629 18
PLUS ePlus 05/19 66.1000 -1.0400 -1.55 118,870 18
ACVA ACV Auctions 05/19 16.8700 -0.1700 -1.00 1,462,069 18
WDFC WD-40 05/19 246.5700 0.9100 0.37 44,949 18
CRVL CorVel 05/19 114.3100 0.6000 0.53 104,098 18
VRNS Varonis Systems 05/19 46.3300 0.0100 0.02 1,692,392 18
ATRC AtriCure 05/19 32.4000 -0.3100 -0.95 380,933 18
UPST Upstart Holdings 05/19 47.4700 -0.6100 -1.27 4,332,209 18
HURN Huron Consulting Group 05/19 152.9500 0.0200 0.01 94,454 18
IESC IES Holdings 05/19 254.2500 -16.1700 -5.98 175,991 18
CRGY Crescent Energy 05/19 8.9700 -0.1600 -1.75 3,314,217 18
MGEE MGE Energy Inc. 05/19 93.4800 0.8800 0.95 83,949 17
BLKB Blackbaud 05/19 63.8500 -0.6150 -0.95 176,024 17
TNC Tennant 05/19 76.7400 -0.2800 -0.36 139,335 17
AMN AMN Healthcare Services 05/19 22.4200 -0.2700 -1.19 626,306 17
GMS GMS 05/19 75.6200 -1.5100 -1.96 206,823 17
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 17
PRVA Privia Health 05/19 25.0000 -0.0200 -0.08 559,568 17
ALRM Alarm.com 05/19 58.9500 -0.6900 -1.16 273,206 17
AMBA Ambarella 05/19 63.3200 -0.1900 -0.30 460,371 17
EVH Evolent Health 05/19 8.6200 -0.2100 -2.38 968,291 17
ATGE Adtalem Global Education 05/19 134.9100 0.1700 0.13 565,921 17
IRTC iRhythm Technologies 05/19 141.7800 0.7800 0.55 663,035 17
BWIN Baldwin Insurance 05/19 39.0700 -0.1500 -0.38 224,351 17
IPAR Interparfums 05/19 128.1700 1.4400 1.14 258,583 17
AROC Archrock 05/19 25.3000 -0.1500 -0.59 745,640 17
RRR Red Rock Resorts 05/19 46.4700 -0.6300 -1.34 688,993 17
TRUP Trupanion 05/19 46.1500 -0.6200 -1.33 456,954 17
IIPR Innovative Industrial Properties 05/19 57.0100 0.0500 0.09 181,559 17
CWT California Water Service 05/19 48.1500 0.4500 0.94 393,584 17
KRYS Krystal Biotech 05/19 132.2900 1.6900 1.29 447,058 17
CON Concentra 05/19 22.5600 -0.1600 -0.70 449,551 17
KTOS Kratos Defense & Security 05/19 35.1300 -0.0800 -0.23 1,188,231 17
LFST LifeStance Health 05/19 5.8400 0 0 1,007,862 17
DIOD Diodes 05/19 47.7400 -0.8800 -1.81 491,473 17
BL BlackLine 05/19 54.8700 -0.6700 -1.21 432,863 17
ASO Academy Sports and Outdoors 05/19 45.1400 -0.0900 -0.20 1,273,537 17
ZD Ziff Davis 05/19 32.8400 0.2500 0.77 561,642 17
RXO RXO 05/19 16.8400 -0.4200 -2.43 1,230,719 17
TDOC Teladoc Health 05/19 7.3100 -0.2100 -2.79 3,802,765 17
HIMS Hims & Hers Health 05/19 62.3400 -2.3100 -3.57 35,719,836 17
UDMY Udemy 05/19 6.9800 -0.0900 -1.27 775,794 17
JAMF Jamf Holding 05/19 11.1100 -0.3900 -3.39 643,962 17
CORT Corcept Therapeutics 05/19 74.8200 -0.2600 -0.35 720,854 17
DBRG DigitalBridge 05/19 11.5900 -0.3600 -3.01 5,200,925 17
IAS Integral Ad Science 05/19 8.0800 -0.0100 -0.12 1,722,565 17
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 264,917 17
ZETA Zeta 05/19 13.7900 -0.1600 -1.15 3,741,694 17
NOG Northern Oil and Gas 05/19 28.2600 -0.1700 -0.60 1,320,668 17
STEP StepStone 05/19 59.4200 -0.1300 -0.22 314,594 17
GFF Griffon 05/19 73.0100 -0.3900 -0.53 298,221 17
MGRC McGrath RentCorp 05/19 115.7700 0.0300 0.03 79,206 17
BATRK Atlanta Braves Holdings - Series C 05/19 41.2500 -0.0700 -0.17 185,438 17
CORZ Core Scientific 05/19 10.8500 0.0700 0.65 8,933,363 17
ALHC Alignment Healthcare 05/19 16.2400 0.4600 2.92 2,415,482 17
QLYS Qualys 05/19 136.9000 0.0200 0.01 237,062 17
ITGR Integer Holdings 05/19 121.4500 0.4600 0.38 403,170 17
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,758 17
FUN Six Flags Entertainment 05/19 37.0900 -0.6900 -1.83 2,040,459 17
ATEN A10 Networks 05/19 17.5000 -0.1300 -0.74 601,948 17
VECO Veeco Instruments Inc. 05/19 20.2300 -0.3200 -1.56 780,032 17
SDGR Schrodinger 05/19 23.5600 -0.0200 -0.08 550,796 17
AMPH Amphastar 05/19 24.7900 -0.0700 -0.28 359,141 17
FORM FormFactor 05/19 32.0000 -0.0600 -0.19 653,281 17
BASE Couchbase 05/19 18.7000 -0.0700 -0.37 419,006 17
ALG Alamo Group 05/19 203.7400 0.5500 0.27 90,687 17
ALKS Alkermes 05/19 31.4500 0.0300 0.10 621,221 17
ANF Abercrombie & Fitch Co. 05/19 78.0600 -1.0600 -1.34 1,537,223 17
JJSF J & J Snack Foods 05/19 115.7300 -0.7700 -0.66 105,339 17
AEO American Eagle Outfitters Inc. 05/19 11.8800 -0.4800 -3.88 5,803,576 17
SPSC SPS Commerce 05/19 149.2800 -1.6600 -1.10 107,550 17
HAE Haemonetics 05/19 69.3600 -0.9500 -1.35 344,207 17
BE Bloom Energy 05/19 19.2300 -0.8800 -4.38 4,543,843 17
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,850 17
AVAV AeroVironment 05/19 161.1200 -2.9700 -1.81 337,484 17
CSWI CSW Industrials 05/19 327.5900 -3.6400 -1.10 60,535 17
NVCR NovoCure 05/19 17.9600 0.0700 0.39 708,811 17
FIZZ National Beverage Corp. 05/19 45.0100 0.1300 0.29 119,384 17
LMND Lemonade 05/19 32.2500 -0.3200 -0.98 1,285,625 17
SLVM Sylvamo 05/19 56.5100 0.3000 0.53 289,383 17
BCRX BioCryst Pharmaceuticals 05/19 10.3700 0.1300 1.27 3,602,787 17
FELE Franklin Electric Co., Inc. 05/19 89.3500 -0.6100 -0.68 194,471 17
CXM Sprinklr 05/19 8.3400 -0.1000 -1.18 950,081 17
CBZ CBIZ 05/19 74.2500 0.1200 0.16 194,920 17
EXPI eXp World Holdings 05/19 8.0400 0.0400 0.50 1,141,495 17
OII Oceaneering International 05/19 19.7500 0.1100 0.56 710,921 17
MQ Marqeta 05/19 5.2400 0.2000 3.97 10,646,039 17
EVRI Everi Holdings 05/19 14.0700 -0.0100 -0.07 949,949 17
SITM SiTime 05/19 205.9000 -4.7700 -2.26 213,754 17
GH Guardant Health 05/19 40.2400 -0.4300 -1.06 1,236,378 17
ADEA Adeia 05/19 13.4200 -0.1600 -1.18 357,480 17
BOOT Boot Barn 05/19 160.9400 4.2300 2.70 989,236 17
SUPN Supernus Pharmaceuticals 05/19 33.0500 -0.3800 -1.14 463,730 17
COUR Coursera 05/19 8.7600 -0.2400 -2.67 1,499,283 17
DFIN Donnelley Financial Solutions 05/19 55.2500 0.1300 0.24 150,780 17
IMAX Imax 05/19 27.1400 -0.0900 -0.33 600,015 17
GRC Gorman-Rupp 05/19 38.6200 -0.2900 -0.75 49,018 17
LOB Live Oak Bancshares 05/19 28.1000 -0.2400 -0.85 159,750 17
SXI Standex 05/19 156.2900 -0.0500 -0.03 45,593 17
VRRM Verra Mobility 05/19 23.7000 -0.0200 -0.08 1,215,126 17
DY Dycom 05/19 192.1200 -2.7100 -1.39 568,940 17
TILE Interface 05/19 20.7600 0.2300 1.12 418,366 17
SFBS ServisFirst Bank 05/19 76.5700 -0.6300 -0.82 124,613 17
BMI Badger Meter 05/19 243.3500 -1.6200 -0.66 184,232 17
PSMT PriceSmart 05/19 106.5200 1.8100 1.73 148,179 17
RDNT RadNet 05/19 60.6600 -0.4800 -0.79 547,987 17
AI C3.ai 05/19 23.1800 -0.9800 -4.06 4,296,954 17
TGTX TG Therapeutics 05/19 34.9800 0.6200 1.80 1,546,090 17
TWST Twist Bioscience 05/19 30.3900 -0.5400 -1.75 1,131,965 17
TDW Tidewater 05/19 40.5800 -1.2600 -3.01 658,975 17
KYMR Kymera Therapeutics 05/19 30.2000 -0.0500 -0.17 557,977 17
FSLY Fastly 05/19 7.7500 -0.3000 -3.73 2,135,274 17
LNN Lindsay 05/19 142.7600 0.9200 0.65 42,121 17
PLMR Palomar Holdings 05/19 161.1700 1.9500 1.22 182,730 17
SMTC Semtech 05/19 40.1400 -0.2800 -0.69 1,057,530 17
WWW Wolverine World Wide 05/19 17.0700 -0.0500 -0.29 924,967 17
CDNA CareDx 05/19 17.7000 0.1600 0.91 1,659,581 17
FSS Federal Signal 05/19 96.1100 0.7500 0.79 298,911 17
SWTX SpringWorks Therapeutics 05/19 46.2700 0.1600 0.35 2,610,959 17
CVCO Cavco Industries 05/19 517.8800 -10.1300 -1.92 57,515 17
DOCN DigitalOcean 05/19 30.3400 -0.7600 -2.44 1,193,601 17
IDT IDT 05/19 62.1300 1.3100 2.15 122,225 17
MARA MARA Holdings 05/19 16.3200 0.1100 0.68 35,229,096 17
FRSH Freshworks 05/19 14.8500 -0.6400 -4.13 3,472,098 17
ACLX Arcellx 05/19 58.5100 -0.2700 -0.46 476,896 17
SPT Sprout Social 05/19 23.1400 -0.7600 -3.18 553,464 17
MXL MaxLinear 05/19 12.0500 -0.3800 -3.06 875,703 17
CENX Century Aluminum 05/19 16.2800 -0.1100 -0.67 1,091,864 17
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 17
APPN Appian 05/19 32.2400 -0.3000 -0.92 498,853 17
TFIN Triumph Financial 05/19 61.6800 0.3400 0.55 142,663 17
CRNX Crinetics Pharmaceuticals 05/19 30.9500 -0.2900 -0.93 601,868 17
MOD Modine 05/19 104.1100 -0.4200 -0.40 787,240 17
PTCT PTC Therapeutics 05/19 46.9600 0.9500 2.06 798,144 17
AX Axos Financial 05/19 72.0000 -0.4100 -0.57 298,915 17
BCO Brink's 05/19 86.1100 -1.7600 -2.00 325,761 17
VICR Vicor Corporation 05/19 43.1500 -0.2200 -0.51 248,942 17
WRBY Warby Parker 05/19 17.5900 -0.1200 -0.68 2,018,012 17
AGX Argan 05/19 188.9800 0.4800 0.25 282,281 17
ROAD Construction Partners 05/19 102.0600 0.9200 0.91 423,393 17

資料排序中...請稍候
1m3m1y5yYTD