Ibotta, Inc.
〈IBTA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
YELP | Yelp | 05/19 | 38.5500 | -0.5900 | -1.51 | 741,206 | 22 | |
CNK | Cinemark | 05/19 | 31.6600 | -0.1800 | -0.57 | 2,379,019 | 20 | |
CARG | CarGurus | 05/19 | 32.0300 | -0.4300 | -1.32 | 724,192 | 20 | |
MGNI | Magnite | 05/19 | 15.3200 | -0.2200 | -1.42 | 1,193,314 | 20 | |
YOU | Clear Secure | 05/19 | 24.7300 | 0.1000 | 0.41 | 1,626,118 | 20 | |
ACLS | Axcelis Technologies, Inc. | 05/19 | 62.0100 | 0.4300 | 0.70 | 388,702 | 20 | |
HRMY | Harmony Biosciences | 05/19 | 35.9100 | 0.8400 | 2.40 | 523,849 | 20 | |
KFRC | Kforce | 05/19 | 41.9600 | -0.1300 | -0.31 | 86,903 | 19 | |
PD | PagerDuty | 05/19 | 16.1300 | -0.7200 | -4.27 | 869,136 | 19 | |
WHD | Cactus | 05/19 | 42.9800 | -0.6900 | -1.58 | 583,573 | 19 | |
UPWK | Upwork | 05/19 | 16.5500 | -0.6900 | -4.00 | 2,569,648 | 19 | |
HLX | Helix Energy Solutions Group | 05/19 | 6.4700 | -0.0500 | -0.77 | 1,265,494 | 19 | |
ROCK | Gibraltar Industries, Inc. | 05/19 | 61.5500 | -0.9500 | -1.52 | 154,507 | 19 | |
CALX | Calix | 05/19 | 46.1800 | 0.7500 | 1.65 | 547,962 | 19 | |
INVA | Innoviva | 05/19 | 18.6300 | 0.0500 | 0.27 | 392,616 | 19 | |
FTDR | frontdoor | 05/19 | 55.2800 | -0.0200 | -0.04 | 338,331 | 19 | |
VERX | Vertex | 05/19 | 38.5100 | 0.3550 | 0.93 | 546,454 | 19 | |
STRL | Sterling Infrastructure | 05/19 | 185.9800 | -2.5900 | -1.37 | 309,387 | 19 | |
MSGE | Madison Square Garden Entertainment | 05/19 | 38.7600 | 0.4400 | 1.15 | 217,869 | 19 | |
IDCC | InterDigital | 05/19 | 217.3600 | -1.3300 | -0.61 | 178,843 | 19 | |
HSTM | HealthStream | 05/19 | 29.1300 | 0.6400 | 2.25 | 280,709 | 19 | |
SHOO | Steven Madden | 05/19 | 25.7700 | -0.4100 | -1.57 | 1,503,852 | 19 | |
PRIM | Primoris Services | 05/19 | 75.2200 | -0.2800 | -0.37 | 963,942 | 19 | |
TGNA | TEGNA | 05/19 | 17.2900 | -0.0100 | -0.06 | 1,175,731 | 19 | |
PLXS | Plexus | 05/19 | 132.9500 | -1.3300 | -0.99 | 100,156 | 19 | |
CALM | Cal-Maine Foods | 05/19 | 97.1700 | -2.4700 | -2.48 | 990,005 | 19 | |
ACAD | ACADIA Pharmaceuticals | 05/19 | 21.9900 | -0.2700 | -1.21 | 4,360,530 | 19 | |
MCY | Mercury General Corporation | 05/19 | 61.1100 | -0.6600 | -1.07 | 552,825 | 18 | |
ALKT | Alkami Technology | 05/19 | 30.7000 | -0.1900 | -0.62 | 586,336 | 18 | |
RVLV | Revolve Group | 05/19 | 20.7800 | -0.1800 | -0.86 | 1,219,308 | 18 | |
EPAC | Enerpac Tool Group | 05/19 | 45.3400 | -0.0600 | -0.13 | 157,812 | 18 | |
ESE | ESCO Technologies | 05/19 | 183.3400 | -0.2200 | -0.12 | 94,425 | 18 | |
CNS | Cohen & Steers | 05/19 | 81.6600 | -1.1800 | -1.42 | 115,488 | 18 | |
RPD | Rapid7 | 05/19 | 23.1400 | -0.5800 | -2.45 | 494,763 | 18 | |
BOX | Box | 05/19 | 31.9800 | -0.3000 | -0.93 | 1,112,664 | 18 | |
ASTH | Astrana Health | 05/19 | 26.8500 | -0.3300 | -1.21 | 241,177 | 18 | |
SSTK | Shutterstock Inc. | 05/19 | 18.4800 | -0.1800 | -0.96 | 197,361 | 18 | |
APOG | Apogee Enterprises | 05/19 | 41.1500 | -0.2300 | -0.56 | 119,085 | 18 | |
ACIW | ACI Worldwide | 05/19 | 49.1200 | 0.2500 | 0.51 | 573,053 | 18 | |
MWA | Mueller Water Products | 05/19 | 25.5800 | -0.0400 | -0.16 | 799,306 | 18 | |
BKE | Buckle | 05/19 | 41.4000 | -0.0300 | -0.07 | 293,130 | 18 | |
BRZE | Braze | 05/19 | 35.4600 | -1.4300 | -3.88 | 1,611,380 | 18 | |
SABR | Sabre | 05/19 | 2.8600 | -0.0900 | -3.05 | 3,974,129 | 18 | |
STAA | STAAR Surgical | 05/19 | 19.2500 | 0.0300 | 0.16 | 864,955 | 18 | |
CNMD | CONMED | 05/19 | 60.2700 | -0.0200 | -0.03 | 240,252 | 18 | |
GVA | Granite Construction | 05/19 | 86.7800 | -0.2500 | -0.29 | 314,178 | 18 | |
AESI | Atlas Energy Solutions | 05/19 | 13.2200 | -0.2600 | -1.93 | 1,321,663 | 18 | |
PHR | Phreesia | 05/19 | 25.4000 | 0 | 0 | 369,351 | 18 | |
PRGS | Progress Software | 05/19 | 62.8900 | -0.2300 | -0.36 | 680,631 | 18 | |
CCOI | Cogent Communications | 05/19 | 49.8900 | -0.7000 | -1.38 | 557,305 | 18 | |
LZ | LegalZoom | 05/19 | 9.4600 | 0.1700 | 1.83 | 2,303,377 | 18 | |
KAI | Kadant | 05/19 | 320.2800 | -5.7400 | -1.76 | 119,645 | 18 | |
FIGS | FIGS | 05/19 | 4.5600 | -0.1200 | -2.56 | 1,266,864 | 18 | |
GSHD | Goosehead Insurance | 05/19 | 112.8700 | -0.9600 | -0.84 | 285,586 | 18 | |
LCII | LCI Industries | 05/19 | 91.5600 | 0.2300 | 0.25 | 349,670 | 18 | |
OSIS | OSI Systems, Inc. | 05/19 | 229.6500 | -2.3500 | -1.01 | 89,731 | 18 | |
KTB | Kontoor Brands | 05/19 | 73.3900 | 0.6600 | 0.91 | 760,103 | 18 | |
CNR | Core Natural Resources | 05/19 | 73.4200 | -1.6100 | -2.15 | 521,245 | 18 | |
INTA | Intapp | 05/19 | 57.2700 | -1.0100 | -1.73 | 615,674 | 18 | |
APAM | Artisan Partners Asset Management | 05/19 | 42.9800 | -0.5500 | -1.26 | 576,100 | 18 | |
DORM | Dorman Products | 05/19 | 130.4000 | -1.6300 | -1.23 | 108,194 | 18 | |
AVDX | AvidXchange | 05/19 | 9.7200 | -0.0100 | -0.10 | 3,739,945 | 18 | |
WLY | John Wiley & Sons - Class A | 05/19 | 43.7600 | -0.1600 | -0.36 | 603,275 | 18 | |
IOSP | Innospec | 05/19 | 89.1200 | 0.1300 | 0.15 | 148,749 | 18 | |
CTRE | CareTrust REIT | 05/19 | 29.3600 | 0.1800 | 0.62 | 1,704,352 | 18 | |
CWAN | Clearwater Analytics | 05/19 | 23.5200 | -0.3100 | -1.30 | 2,496,197 | 18 | |
AMR | Alpha Metallurgical Resources | 05/19 | 123.0300 | -2.3800 | -1.90 | 210,563 | 18 | |
SONO | Sonos | 05/19 | 10.6200 | -0.2700 | -2.48 | 1,691,238 | 18 | |
AVPT | AvePoint | 05/19 | 18.9800 | -0.4000 | -2.06 | 884,267 | 18 | |
VCTR | Victory Capital Holdings | 05/19 | 64.4100 | 0.4800 | 0.75 | 302,341 | 18 | |
OSCR | Oscar Health | 05/19 | 16.7500 | -0.7700 | -4.39 | 6,207,414 | 18 | |
QTWO | Q2 Holdings | 05/19 | 89.9800 | -1.0300 | -1.13 | 454,319 | 18 | |
EXTR | Extreme Networks | 05/19 | 16.2600 | 0.0400 | 0.25 | 864,431 | 18 | |
LRN | Stride | 05/19 | 156.9500 | 2.4500 | 1.59 | 791,860 | 18 | |
PRO | PROS Holdings | 05/19 | 18.0200 | -0.4100 | -2.22 | 491,005 | 18 | |
PI | Impinj | 05/19 | 123.3200 | -1.7300 | -1.38 | 394,668 | 18 | |
JBI | Janus International Group | 05/19 | 8.7100 | -0.1500 | -1.69 | 750,465 | 18 | |
PGNY | Progyny | 05/19 | 21.5000 | -0.8000 | -3.59 | 1,526,316 | 18 | |
WK | Workiva | 05/19 | 70.0900 | -1.3700 | -1.92 | 377,084 | 18 | |
RAMP | LiveRamp Holdings | 05/19 | 29.1800 | -0.1900 | -0.65 | 537,967 | 18 | |
ASAN | Asana | 05/19 | 18.0800 | -0.1400 | -0.77 | 1,424,895 | 18 | |
PAYO | Payoneer | 05/19 | 7.1400 | -0.0700 | -0.97 | 4,004,837 | 18 | |
AMPL | Amplitude | 05/19 | 11.7650 | -0.4250 | -3.49 | 1,224,394 | 18 | |
PJT | PJT Partners | 05/19 | 150.9100 | 0.4200 | 0.28 | 182,871 | 18 | |
GSAT | Globalstar | 05/19 | 18.3800 | 0.0300 | 0.16 | 667,018 | 18 | |
CPRX | Catalyst | 05/19 | 24.6300 | 0.2600 | 1.07 | 748,629 | 18 | |
PLUS | ePlus | 05/19 | 66.1000 | -1.0400 | -1.55 | 118,870 | 18 | |
ACVA | ACV Auctions | 05/19 | 16.8700 | -0.1700 | -1.00 | 1,462,069 | 18 | |
WDFC | WD-40 | 05/19 | 246.5700 | 0.9100 | 0.37 | 44,949 | 18 | |
CRVL | CorVel | 05/19 | 114.3100 | 0.6000 | 0.53 | 104,098 | 18 | |
VRNS | Varonis Systems | 05/19 | 46.3300 | 0.0100 | 0.02 | 1,692,392 | 18 | |
ATRC | AtriCure | 05/19 | 32.4000 | -0.3100 | -0.95 | 380,933 | 18 | |
UPST | Upstart Holdings | 05/19 | 47.4700 | -0.6100 | -1.27 | 4,332,209 | 18 | |
HURN | Huron Consulting Group | 05/19 | 152.9500 | 0.0200 | 0.01 | 94,454 | 18 | |
IESC | IES Holdings | 05/19 | 254.2500 | -16.1700 | -5.98 | 175,991 | 18 | |
CRGY | Crescent Energy | 05/19 | 8.9700 | -0.1600 | -1.75 | 3,314,217 | 18 | |
MGEE | MGE Energy Inc. | 05/19 | 93.4800 | 0.8800 | 0.95 | 83,949 | 17 | |
BLKB | Blackbaud | 05/19 | 63.8500 | -0.6150 | -0.95 | 176,024 | 17 | |
TNC | Tennant | 05/19 | 76.7400 | -0.2800 | -0.36 | 139,335 | 17 | |
AMN | AMN Healthcare Services | 05/19 | 22.4200 | -0.2700 | -1.19 | 626,306 | 17 | |
GMS | GMS | 05/19 | 75.6200 | -1.5100 | -1.96 | 206,823 | 17 | |
SKT | Tanger | 05/19 | 31.0900 | -0.1200 | -0.38 | 397,020 | 17 | |
PRVA | Privia Health | 05/19 | 25.0000 | -0.0200 | -0.08 | 559,568 | 17 | |
ALRM | Alarm.com | 05/19 | 58.9500 | -0.6900 | -1.16 | 273,206 | 17 | |
AMBA | Ambarella | 05/19 | 63.3200 | -0.1900 | -0.30 | 460,371 | 17 | |
EVH | Evolent Health | 05/19 | 8.6200 | -0.2100 | -2.38 | 968,291 | 17 | |
ATGE | Adtalem Global Education | 05/19 | 134.9100 | 0.1700 | 0.13 | 565,921 | 17 | |
IRTC | iRhythm Technologies | 05/19 | 141.7800 | 0.7800 | 0.55 | 663,035 | 17 | |
BWIN | Baldwin Insurance | 05/19 | 39.0700 | -0.1500 | -0.38 | 224,351 | 17 | |
IPAR | Interparfums | 05/19 | 128.1700 | 1.4400 | 1.14 | 258,583 | 17 | |
AROC | Archrock | 05/19 | 25.3000 | -0.1500 | -0.59 | 745,640 | 17 | |
RRR | Red Rock Resorts | 05/19 | 46.4700 | -0.6300 | -1.34 | 688,993 | 17 | |
TRUP | Trupanion | 05/19 | 46.1500 | -0.6200 | -1.33 | 456,954 | 17 | |
IIPR | Innovative Industrial Properties | 05/19 | 57.0100 | 0.0500 | 0.09 | 181,559 | 17 | |
CWT | California Water Service | 05/19 | 48.1500 | 0.4500 | 0.94 | 393,584 | 17 | |
KRYS | Krystal Biotech | 05/19 | 132.2900 | 1.6900 | 1.29 | 447,058 | 17 | |
CON | Concentra | 05/19 | 22.5600 | -0.1600 | -0.70 | 449,551 | 17 | |
KTOS | Kratos Defense & Security | 05/19 | 35.1300 | -0.0800 | -0.23 | 1,188,231 | 17 | |
LFST | LifeStance Health | 05/19 | 5.8400 | 0 | 0 | 1,007,862 | 17 | |
DIOD | Diodes | 05/19 | 47.7400 | -0.8800 | -1.81 | 491,473 | 17 | |
BL | BlackLine | 05/19 | 54.8700 | -0.6700 | -1.21 | 432,863 | 17 | |
ASO | Academy Sports and Outdoors | 05/19 | 45.1400 | -0.0900 | -0.20 | 1,273,537 | 17 | |
ZD | Ziff Davis | 05/19 | 32.8400 | 0.2500 | 0.77 | 561,642 | 17 | |
RXO | RXO | 05/19 | 16.8400 | -0.4200 | -2.43 | 1,230,719 | 17 | |
TDOC | Teladoc Health | 05/19 | 7.3100 | -0.2100 | -2.79 | 3,802,765 | 17 | |
HIMS | Hims & Hers Health | 05/19 | 62.3400 | -2.3100 | -3.57 | 35,719,836 | 17 | |
UDMY | Udemy | 05/19 | 6.9800 | -0.0900 | -1.27 | 775,794 | 17 | |
JAMF | Jamf Holding | 05/19 | 11.1100 | -0.3900 | -3.39 | 643,962 | 17 | |
CORT | Corcept Therapeutics | 05/19 | 74.8200 | -0.2600 | -0.35 | 720,854 | 17 | |
DBRG | DigitalBridge | 05/19 | 11.5900 | -0.3600 | -3.01 | 5,200,925 | 17 | |
IAS | Integral Ad Science | 05/19 | 8.0800 | -0.0100 | -0.12 | 1,722,565 | 17 | |
BHE | Benchmark Electronics | 05/19 | 37.0200 | -0.4500 | -1.20 | 264,917 | 17 | |
ZETA | Zeta | 05/19 | 13.7900 | -0.1600 | -1.15 | 3,741,694 | 17 | |
NOG | Northern Oil and Gas | 05/19 | 28.2600 | -0.1700 | -0.60 | 1,320,668 | 17 | |
STEP | StepStone | 05/19 | 59.4200 | -0.1300 | -0.22 | 314,594 | 17 | |
GFF | Griffon | 05/19 | 73.0100 | -0.3900 | -0.53 | 298,221 | 17 | |
MGRC | McGrath RentCorp | 05/19 | 115.7700 | 0.0300 | 0.03 | 79,206 | 17 | |
BATRK | Atlanta Braves Holdings - Series C | 05/19 | 41.2500 | -0.0700 | -0.17 | 185,438 | 17 | |
CORZ | Core Scientific | 05/19 | 10.8500 | 0.0700 | 0.65 | 8,933,363 | 17 | |
ALHC | Alignment Healthcare | 05/19 | 16.2400 | 0.4600 | 2.92 | 2,415,482 | 17 | |
QLYS | Qualys | 05/19 | 136.9000 | 0.0200 | 0.01 | 237,062 | 17 | |
ITGR | Integer Holdings | 05/19 | 121.4500 | 0.4600 | 0.38 | 403,170 | 17 | |
KFY | Korn Ferry | 05/19 | 68.7200 | 0.2800 | 0.41 | 210,758 | 17 | |
FUN | Six Flags Entertainment | 05/19 | 37.0900 | -0.6900 | -1.83 | 2,040,459 | 17 | |
ATEN | A10 Networks | 05/19 | 17.5000 | -0.1300 | -0.74 | 601,948 | 17 | |
VECO | Veeco Instruments Inc. | 05/19 | 20.2300 | -0.3200 | -1.56 | 780,032 | 17 | |
SDGR | Schrodinger | 05/19 | 23.5600 | -0.0200 | -0.08 | 550,796 | 17 | |
AMPH | Amphastar | 05/19 | 24.7900 | -0.0700 | -0.28 | 359,141 | 17 | |
FORM | FormFactor | 05/19 | 32.0000 | -0.0600 | -0.19 | 653,281 | 17 | |
BASE | Couchbase | 05/19 | 18.7000 | -0.0700 | -0.37 | 419,006 | 17 | |
ALG | Alamo Group | 05/19 | 203.7400 | 0.5500 | 0.27 | 90,687 | 17 | |
ALKS | Alkermes | 05/19 | 31.4500 | 0.0300 | 0.10 | 621,221 | 17 | |
ANF | Abercrombie & Fitch Co. | 05/19 | 78.0600 | -1.0600 | -1.34 | 1,537,223 | 17 | |
JJSF | J & J Snack Foods | 05/19 | 115.7300 | -0.7700 | -0.66 | 105,339 | 17 | |
AEO | American Eagle Outfitters Inc. | 05/19 | 11.8800 | -0.4800 | -3.88 | 5,803,576 | 17 | |
SPSC | SPS Commerce | 05/19 | 149.2800 | -1.6600 | -1.10 | 107,550 | 17 | |
HAE | Haemonetics | 05/19 | 69.3600 | -0.9500 | -1.35 | 344,207 | 17 | |
BE | Bloom Energy | 05/19 | 19.2300 | -0.8800 | -4.38 | 4,543,843 | 17 | |
HNI | HNI | 05/19 | 47.7600 | -0.1600 | -0.33 | 233,850 | 17 | |
AVAV | AeroVironment | 05/19 | 161.1200 | -2.9700 | -1.81 | 337,484 | 17 | |
CSWI | CSW Industrials | 05/19 | 327.5900 | -3.6400 | -1.10 | 60,535 | 17 | |
NVCR | NovoCure | 05/19 | 17.9600 | 0.0700 | 0.39 | 708,811 | 17 | |
FIZZ | National Beverage Corp. | 05/19 | 45.0100 | 0.1300 | 0.29 | 119,384 | 17 | |
LMND | Lemonade | 05/19 | 32.2500 | -0.3200 | -0.98 | 1,285,625 | 17 | |
SLVM | Sylvamo | 05/19 | 56.5100 | 0.3000 | 0.53 | 289,383 | 17 | |
BCRX | BioCryst Pharmaceuticals | 05/19 | 10.3700 | 0.1300 | 1.27 | 3,602,787 | 17 | |
FELE | Franklin Electric Co., Inc. | 05/19 | 89.3500 | -0.6100 | -0.68 | 194,471 | 17 | |
CXM | Sprinklr | 05/19 | 8.3400 | -0.1000 | -1.18 | 950,081 | 17 | |
CBZ | CBIZ | 05/19 | 74.2500 | 0.1200 | 0.16 | 194,920 | 17 | |
EXPI | eXp World Holdings | 05/19 | 8.0400 | 0.0400 | 0.50 | 1,141,495 | 17 | |
OII | Oceaneering International | 05/19 | 19.7500 | 0.1100 | 0.56 | 710,921 | 17 | |
MQ | Marqeta | 05/19 | 5.2400 | 0.2000 | 3.97 | 10,646,039 | 17 | |
EVRI | Everi Holdings | 05/19 | 14.0700 | -0.0100 | -0.07 | 949,949 | 17 | |
SITM | SiTime | 05/19 | 205.9000 | -4.7700 | -2.26 | 213,754 | 17 | |
GH | Guardant Health | 05/19 | 40.2400 | -0.4300 | -1.06 | 1,236,378 | 17 | |
ADEA | Adeia | 05/19 | 13.4200 | -0.1600 | -1.18 | 357,480 | 17 | |
BOOT | Boot Barn | 05/19 | 160.9400 | 4.2300 | 2.70 | 989,236 | 17 | |
SUPN | Supernus Pharmaceuticals | 05/19 | 33.0500 | -0.3800 | -1.14 | 463,730 | 17 | |
COUR | Coursera | 05/19 | 8.7600 | -0.2400 | -2.67 | 1,499,283 | 17 | |
DFIN | Donnelley Financial Solutions | 05/19 | 55.2500 | 0.1300 | 0.24 | 150,780 | 17 | |
IMAX | Imax | 05/19 | 27.1400 | -0.0900 | -0.33 | 600,015 | 17 | |
GRC | Gorman-Rupp | 05/19 | 38.6200 | -0.2900 | -0.75 | 49,018 | 17 | |
LOB | Live Oak Bancshares | 05/19 | 28.1000 | -0.2400 | -0.85 | 159,750 | 17 | |
SXI | Standex | 05/19 | 156.2900 | -0.0500 | -0.03 | 45,593 | 17 | |
VRRM | Verra Mobility | 05/19 | 23.7000 | -0.0200 | -0.08 | 1,215,126 | 17 | |
DY | Dycom | 05/19 | 192.1200 | -2.7100 | -1.39 | 568,940 | 17 | |
TILE | Interface | 05/19 | 20.7600 | 0.2300 | 1.12 | 418,366 | 17 | |
SFBS | ServisFirst Bank | 05/19 | 76.5700 | -0.6300 | -0.82 | 124,613 | 17 | |
BMI | Badger Meter | 05/19 | 243.3500 | -1.6200 | -0.66 | 184,232 | 17 | |
PSMT | PriceSmart | 05/19 | 106.5200 | 1.8100 | 1.73 | 148,179 | 17 | |
RDNT | RadNet | 05/19 | 60.6600 | -0.4800 | -0.79 | 547,987 | 17 | |
AI | C3.ai | 05/19 | 23.1800 | -0.9800 | -4.06 | 4,296,954 | 17 | |
TGTX | TG Therapeutics | 05/19 | 34.9800 | 0.6200 | 1.80 | 1,546,090 | 17 | |
TWST | Twist Bioscience | 05/19 | 30.3900 | -0.5400 | -1.75 | 1,131,965 | 17 | |
TDW | Tidewater | 05/19 | 40.5800 | -1.2600 | -3.01 | 658,975 | 17 | |
KYMR | Kymera Therapeutics | 05/19 | 30.2000 | -0.0500 | -0.17 | 557,977 | 17 | |
FSLY | Fastly | 05/19 | 7.7500 | -0.3000 | -3.73 | 2,135,274 | 17 | |
LNN | Lindsay | 05/19 | 142.7600 | 0.9200 | 0.65 | 42,121 | 17 | |
PLMR | Palomar Holdings | 05/19 | 161.1700 | 1.9500 | 1.22 | 182,730 | 17 | |
SMTC | Semtech | 05/19 | 40.1400 | -0.2800 | -0.69 | 1,057,530 | 17 | |
WWW | Wolverine World Wide | 05/19 | 17.0700 | -0.0500 | -0.29 | 924,967 | 17 | |
CDNA | CareDx | 05/19 | 17.7000 | 0.1600 | 0.91 | 1,659,581 | 17 | |
FSS | Federal Signal | 05/19 | 96.1100 | 0.7500 | 0.79 | 298,911 | 17 | |
SWTX | SpringWorks Therapeutics | 05/19 | 46.2700 | 0.1600 | 0.35 | 2,610,959 | 17 | |
CVCO | Cavco Industries | 05/19 | 517.8800 | -10.1300 | -1.92 | 57,515 | 17 | |
DOCN | DigitalOcean | 05/19 | 30.3400 | -0.7600 | -2.44 | 1,193,601 | 17 | |
IDT | IDT | 05/19 | 62.1300 | 1.3100 | 2.15 | 122,225 | 17 | |
MARA | MARA Holdings | 05/19 | 16.3200 | 0.1100 | 0.68 | 35,229,096 | 17 | |
FRSH | Freshworks | 05/19 | 14.8500 | -0.6400 | -4.13 | 3,472,098 | 17 | |
ACLX | Arcellx | 05/19 | 58.5100 | -0.2700 | -0.46 | 476,896 | 17 | |
SPT | Sprout Social | 05/19 | 23.1400 | -0.7600 | -3.18 | 553,464 | 17 | |
MXL | MaxLinear | 05/19 | 12.0500 | -0.3800 | -3.06 | 875,703 | 17 | |
CENX | Century Aluminum | 05/19 | 16.2800 | -0.1100 | -0.67 | 1,091,864 | 17 | |
ITRI | Itron | 05/19 | 113.9900 | -0.8300 | -0.72 | 306,659 | 17 | |
APPN | Appian | 05/19 | 32.2400 | -0.3000 | -0.92 | 498,853 | 17 | |
TFIN | Triumph Financial | 05/19 | 61.6800 | 0.3400 | 0.55 | 142,663 | 17 | |
CRNX | Crinetics Pharmaceuticals | 05/19 | 30.9500 | -0.2900 | -0.93 | 601,868 | 17 | |
MOD | Modine | 05/19 | 104.1100 | -0.4200 | -0.40 | 787,240 | 17 | |
PTCT | PTC Therapeutics | 05/19 | 46.9600 | 0.9500 | 2.06 | 798,144 | 17 | |
AX | Axos Financial | 05/19 | 72.0000 | -0.4100 | -0.57 | 298,915 | 17 | |
BCO | Brink's | 05/19 | 86.1100 | -1.7600 | -2.00 | 325,761 | 17 | |
VICR | Vicor Corporation | 05/19 | 43.1500 | -0.2200 | -0.51 | 248,942 | 17 | |
WRBY | Warby Parker | 05/19 | 17.5900 | -0.1200 | -0.68 | 2,018,012 | 17 | |
AGX | Argan | 05/19 | 188.9800 | 0.4800 | 0.25 | 282,281 | 17 | |
ROAD | Construction Partners | 05/19 | 102.0600 | 0.9200 | 0.91 | 423,393 | 17 |

資料排序中...請稍候