首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ibotta, Inc.
〈IBTA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YELP Yelp 05/19 38.5500 -0.5900 -1.51 741,206 22
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,379,019 20
CARG CarGurus 05/19 32.0300 -0.4300 -1.32 724,192 20
MGNI Magnite 05/19 15.3200 -0.2200 -1.42 1,193,314 20
YOU Clear Secure 05/19 24.7300 0.1000 0.41 1,626,118 20
ACLS Axcelis Technologies, Inc. 05/19 62.0100 0.4300 0.70 388,702 20
HRMY Harmony Biosciences 05/19 35.9100 0.8400 2.40 523,849 20
KFRC Kforce 05/19 41.9600 -0.1300 -0.31 86,903 19
PD PagerDuty 05/19 16.1300 -0.7200 -4.27 869,136 19
WHD Cactus 05/19 42.9800 -0.6900 -1.58 583,573 19
UPWK Upwork 05/19 16.5500 -0.6900 -4.00 2,569,648 19
HLX Helix Energy Solutions Group 05/19 6.4700 -0.0500 -0.77 1,265,494 19
ROCK Gibraltar Industries, Inc. 05/19 61.5500 -0.9500 -1.52 154,507 19
CALX Calix 05/19 46.1800 0.7500 1.65 547,962 19
INVA Innoviva 05/19 18.6300 0.0500 0.27 392,616 19
FTDR frontdoor 05/19 55.2800 -0.0200 -0.04 338,331 19
VERX Vertex 05/19 38.5100 0.3550 0.93 546,454 19
STRL Sterling Infrastructure 05/19 185.9800 -2.5900 -1.37 309,387 19
MSGE Madison Square Garden Entertainment 05/19 38.7600 0.4400 1.15 217,869 19
IDCC InterDigital 05/19 217.3600 -1.3300 -0.61 178,843 19
HSTM HealthStream 05/19 29.1300 0.6400 2.25 280,709 19
SHOO Steven Madden 05/19 25.7700 -0.4100 -1.57 1,503,852 19
PRIM Primoris Services 05/19 75.2200 -0.2800 -0.37 963,942 19
TGNA TEGNA 05/19 17.2900 -0.0100 -0.06 1,175,731 19
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,156 19
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 990,005 19
ACAD ACADIA Pharmaceuticals 05/19 21.9900 -0.2700 -1.21 4,360,530 19
MCY Mercury General Corporation 05/19 61.1100 -0.6600 -1.07 552,825 18
ALKT Alkami Technology 05/19 30.7000 -0.1900 -0.62 586,336 18
RVLV Revolve Group 05/19 20.7800 -0.1800 -0.86 1,219,308 18
EPAC Enerpac Tool Group 05/19 45.3400 -0.0600 -0.13 157,812 18
ESE ESCO Technologies 05/19 183.3400 -0.2200 -0.12 94,425 18
CNS Cohen & Steers 05/19 81.6600 -1.1800 -1.42 115,488 18
RPD Rapid7 05/19 23.1400 -0.5800 -2.45 494,763 18
BOX Box 05/19 31.9800 -0.3000 -0.93 1,112,664 18
ASTH Astrana Health 05/19 26.8500 -0.3300 -1.21 241,177 18
SSTK Shutterstock Inc. 05/19 18.4800 -0.1800 -0.96 197,361 18
APOG Apogee Enterprises 05/19 41.1500 -0.2300 -0.56 119,085 18
ACIW ACI Worldwide 05/19 49.1200 0.2500 0.51 573,053 18
MWA Mueller Water Products 05/19 25.5800 -0.0400 -0.16 799,306 18
BKE Buckle 05/19 41.4000 -0.0300 -0.07 293,130 18
BRZE Braze 05/19 35.4600 -1.4300 -3.88 1,611,380 18
SABR Sabre 05/19 2.8600 -0.0900 -3.05 3,974,129 18
STAA STAAR Surgical 05/19 19.2500 0.0300 0.16 864,955 18
CNMD CONMED 05/19 60.2700 -0.0200 -0.03 240,252 18
GVA Granite Construction 05/19 86.7800 -0.2500 -0.29 314,178 18
AESI Atlas Energy Solutions 05/19 13.2200 -0.2600 -1.93 1,321,663 18
PHR Phreesia 05/19 25.4000 0 0 369,351 18
PRGS Progress Software 05/19 62.8900 -0.2300 -0.36 680,631 18
CCOI Cogent Communications 05/19 49.8900 -0.7000 -1.38 557,305 18
LZ LegalZoom 05/19 9.4600 0.1700 1.83 2,303,377 18
KAI Kadant 05/19 320.2800 -5.7400 -1.76 119,645 18
FIGS FIGS 05/19 4.5600 -0.1200 -2.56 1,266,864 18
GSHD Goosehead Insurance 05/19 112.8700 -0.9600 -0.84 285,586 18
LCII LCI Industries 05/19 91.5600 0.2300 0.25 349,670 18
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 18
KTB Kontoor Brands 05/19 73.3900 0.6600 0.91 760,103 18
CNR Core Natural Resources 05/19 73.4200 -1.6100 -2.15 521,245 18
INTA Intapp 05/19 57.2700 -1.0100 -1.73 615,674 18
APAM Artisan Partners Asset Management 05/19 42.9800 -0.5500 -1.26 576,100 18
DORM Dorman Products 05/19 130.4000 -1.6300 -1.23 108,194 18
AVDX AvidXchange 05/19 9.7200 -0.0100 -0.10 3,739,945 18
WLY John Wiley & Sons - Class A 05/19 43.7600 -0.1600 -0.36 603,275 18
IOSP Innospec 05/19 89.1200 0.1300 0.15 148,749 18
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,704,352 18
CWAN Clearwater Analytics 05/19 23.5200 -0.3100 -1.30 2,496,197 18
AMR Alpha Metallurgical Resources 05/19 123.0300 -2.3800 -1.90 210,563 18
SONO Sonos 05/19 10.6200 -0.2700 -2.48 1,691,238 18
AVPT AvePoint 05/19 18.9800 -0.4000 -2.06 884,267 18
VCTR Victory Capital Holdings 05/19 64.4100 0.4800 0.75 302,341 18
OSCR Oscar Health 05/19 16.7500 -0.7700 -4.39 6,207,414 18
QTWO Q2 Holdings 05/19 89.9800 -1.0300 -1.13 454,319 18
EXTR Extreme Networks 05/19 16.2600 0.0400 0.25 864,431 18
LRN Stride 05/19 156.9500 2.4500 1.59 791,860 18
PRO PROS Holdings 05/19 18.0200 -0.4100 -2.22 491,005 18
PI Impinj 05/19 123.3200 -1.7300 -1.38 394,668 18
JBI Janus International Group 05/19 8.7100 -0.1500 -1.69 750,465 18
PGNY Progyny 05/19 21.5000 -0.8000 -3.59 1,526,316 18
WK Workiva 05/19 70.0900 -1.3700 -1.92 377,084 18
RAMP LiveRamp Holdings 05/19 29.1800 -0.1900 -0.65 537,967 18
ASAN Asana 05/19 18.0800 -0.1400 -0.77 1,424,895 18
PAYO Payoneer 05/19 7.1400 -0.0700 -0.97 4,004,837 18
AMPL Amplitude 05/19 11.7650 -0.4250 -3.49 1,224,394 18
PJT PJT Partners 05/19 150.9100 0.4200 0.28 182,871 18
GSAT Globalstar 05/19 18.3800 0.0300 0.16 667,018 18
CPRX Catalyst 05/19 24.6300 0.2600 1.07 748,629 18
PLUS ePlus 05/19 66.1000 -1.0400 -1.55 118,870 18
ACVA ACV Auctions 05/19 16.8700 -0.1700 -1.00 1,462,069 18
WDFC WD-40 05/19 246.5700 0.9100 0.37 44,949 18
CRVL CorVel 05/19 114.3100 0.6000 0.53 104,098 18
VRNS Varonis Systems 05/19 46.3300 0.0100 0.02 1,692,392 18
ATRC AtriCure 05/19 32.4000 -0.3100 -0.95 380,933 18
UPST Upstart Holdings 05/19 47.4700 -0.6100 -1.27 4,332,209 18
HURN Huron Consulting Group 05/19 152.9500 0.0200 0.01 94,454 18
IESC IES Holdings 05/19 254.2500 -16.1700 -5.98 175,991 18
CRGY Crescent Energy 05/19 8.9700 -0.1600 -1.75 3,314,217 18
MGEE MGE Energy Inc. 05/19 93.4800 0.8800 0.95 83,949 17
BLKB Blackbaud 05/19 63.8500 -0.6150 -0.95 176,024 17
TNC Tennant 05/19 76.7400 -0.2800 -0.36 139,335 17
AMN AMN Healthcare Services 05/19 22.4200 -0.2700 -1.19 626,306 17
GMS GMS 05/19 75.6200 -1.5100 -1.96 206,823 17
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 17
PRVA Privia Health 05/19 25.0000 -0.0200 -0.08 559,568 17
ALRM Alarm.com 05/19 58.9500 -0.6900 -1.16 273,206 17
AMBA Ambarella 05/19 63.3200 -0.1900 -0.30 460,371 17
EVH Evolent Health 05/19 8.6200 -0.2100 -2.38 968,291 17
ATGE Adtalem Global Education 05/19 134.9100 0.1700 0.13 565,921 17
IRTC iRhythm Technologies 05/19 141.7800 0.7800 0.55 663,035 17
BWIN Baldwin Insurance 05/19 39.0700 -0.1500 -0.38 224,351 17
IPAR Interparfums 05/19 128.1700 1.4400 1.14 258,583 17
AROC Archrock 05/19 25.3000 -0.1500 -0.59 745,640 17
RRR Red Rock Resorts 05/19 46.4700 -0.6300 -1.34 688,993 17
TRUP Trupanion 05/19 46.1500 -0.6200 -1.33 456,954 17
IIPR Innovative Industrial Properties 05/19 57.0100 0.0500 0.09 181,559 17
CWT California Water Service 05/19 48.1500 0.4500 0.94 393,584 17
KRYS Krystal Biotech 05/19 132.2900 1.6900 1.29 447,058 17
CON Concentra 05/19 22.5600 -0.1600 -0.70 449,551 17
KTOS Kratos Defense & Security 05/19 35.1300 -0.0800 -0.23 1,188,231 17
LFST LifeStance Health 05/19 5.8400 0 0 1,007,862 17
DIOD Diodes 05/19 47.7400 -0.8800 -1.81 491,473 17
BL BlackLine 05/19 54.8700 -0.6700 -1.21 432,863 17
ASO Academy Sports and Outdoors 05/19 45.1400 -0.0900 -0.20 1,273,537 17
ZD Ziff Davis 05/19 32.8400 0.2500 0.77 561,642 17
RXO RXO 05/19 16.8400 -0.4200 -2.43 1,230,719 17
TDOC Teladoc Health 05/19 7.3100 -0.2100 -2.79 3,802,765 17
HIMS Hims & Hers Health 05/19 62.3400 -2.3100 -3.57 35,719,836 17
UDMY Udemy 05/19 6.9800 -0.0900 -1.27 775,794 17
JAMF Jamf Holding 05/19 11.1100 -0.3900 -3.39 643,962 17
CORT Corcept Therapeutics 05/19 74.8200 -0.2600 -0.35 720,854 17
DBRG DigitalBridge 05/19 11.5900 -0.3600 -3.01 5,200,925 17
IAS Integral Ad Science 05/19 8.0800 -0.0100 -0.12 1,722,565 17
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 264,917 17
ZETA Zeta 05/19 13.7900 -0.1600 -1.15 3,741,694 17
NOG Northern Oil and Gas 05/19 28.2600 -0.1700 -0.60 1,320,668 17
STEP StepStone 05/19 59.4200 -0.1300 -0.22 314,594 17
GFF Griffon 05/19 73.0100 -0.3900 -0.53 298,221 17
MGRC McGrath RentCorp 05/19 115.7700 0.0300 0.03 79,206 17
BATRK Atlanta Braves Holdings - Series C 05/19 41.2500 -0.0700 -0.17 185,438 17
CORZ Core Scientific 05/19 10.8500 0.0700 0.65 8,933,363 17
ALHC Alignment Healthcare 05/19 16.2400 0.4600 2.92 2,415,482 17
QLYS Qualys 05/19 136.9000 0.0200 0.01 237,062 17
ITGR Integer Holdings 05/19 121.4500 0.4600 0.38 403,170 17
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,758 17
FUN Six Flags Entertainment 05/19 37.0900 -0.6900 -1.83 2,040,459 17
ATEN A10 Networks 05/19 17.5000 -0.1300 -0.74 601,948 17
VECO Veeco Instruments Inc. 05/19 20.2300 -0.3200 -1.56 780,032 17
SDGR Schrodinger 05/19 23.5600 -0.0200 -0.08 550,796 17
AMPH Amphastar 05/19 24.7900 -0.0700 -0.28 359,141 17
FORM FormFactor 05/19 32.0000 -0.0600 -0.19 653,281 17
BASE Couchbase 05/19 18.7000 -0.0700 -0.37 419,006 17
ALG Alamo Group 05/19 203.7400 0.5500 0.27 90,687 17
ALKS Alkermes 05/19 31.4500 0.0300 0.10 621,221 17
ANF Abercrombie & Fitch Co. 05/19 78.0600 -1.0600 -1.34 1,537,223 17
JJSF J & J Snack Foods 05/19 115.7300 -0.7700 -0.66 105,339 17
AEO American Eagle Outfitters Inc. 05/19 11.8800 -0.4800 -3.88 5,803,576 17
SPSC SPS Commerce 05/19 149.2800 -1.6600 -1.10 107,550 17
HAE Haemonetics 05/19 69.3600 -0.9500 -1.35 344,207 17
BE Bloom Energy 05/19 19.2300 -0.8800 -4.38 4,543,843 17
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,850 17
AVAV AeroVironment 05/19 161.1200 -2.9700 -1.81 337,484 17
CSWI CSW Industrials 05/19 327.5900 -3.6400 -1.10 60,535 17
NVCR NovoCure 05/19 17.9600 0.0700 0.39 708,811 17
FIZZ National Beverage Corp. 05/19 45.0100 0.1300 0.29 119,384 17
LMND Lemonade 05/19 32.2500 -0.3200 -0.98 1,285,625 17
SLVM Sylvamo 05/19 56.5100 0.3000 0.53 289,383 17
BCRX BioCryst Pharmaceuticals 05/19 10.3700 0.1300 1.27 3,602,787 17
FELE Franklin Electric Co., Inc. 05/19 89.3500 -0.6100 -0.68 194,471 17
CXM Sprinklr 05/19 8.3400 -0.1000 -1.18 950,081 17
CBZ CBIZ 05/19 74.2500 0.1200 0.16 194,920 17
EXPI eXp World Holdings 05/19 8.0400 0.0400 0.50 1,141,495 17
OII Oceaneering International 05/19 19.7500 0.1100 0.56 710,921 17
MQ Marqeta 05/19 5.2400 0.2000 3.97 10,646,039 17
EVRI Everi Holdings 05/19 14.0700 -0.0100 -0.07 949,949 17
SITM SiTime 05/19 205.9000 -4.7700 -2.26 213,754 17
GH Guardant Health 05/19 40.2400 -0.4300 -1.06 1,236,378 17
ADEA Adeia 05/19 13.4200 -0.1600 -1.18 357,480 17
BOOT Boot Barn 05/19 160.9400 4.2300 2.70 989,236 17
SUPN Supernus Pharmaceuticals 05/19 33.0500 -0.3800 -1.14 463,730 17
COUR Coursera 05/19 8.7600 -0.2400 -2.67 1,499,283 17
DFIN Donnelley Financial Solutions 05/19 55.2500 0.1300 0.24 150,780 17
IMAX Imax 05/19 27.1400 -0.0900 -0.33 600,015 17
GRC Gorman-Rupp 05/19 38.6200 -0.2900 -0.75 49,018 17
LOB Live Oak Bancshares 05/19 28.1000 -0.2400 -0.85 159,750 17
SXI Standex 05/19 156.2900 -0.0500 -0.03 45,593 17
VRRM Verra Mobility 05/19 23.7000 -0.0200 -0.08 1,215,126 17
DY Dycom 05/19 192.1200 -2.7100 -1.39 568,940 17
TILE Interface 05/19 20.7600 0.2300 1.12 418,366 17
SFBS ServisFirst Bank 05/19 76.5700 -0.6300 -0.82 124,613 17
BMI Badger Meter 05/19 243.3500 -1.6200 -0.66 184,232 17
PSMT PriceSmart 05/19 106.5200 1.8100 1.73 148,179 17
RDNT RadNet 05/19 60.6600 -0.4800 -0.79 547,987 17
AI C3.ai 05/19 23.1800 -0.9800 -4.06 4,296,954 17
TGTX TG Therapeutics 05/19 34.9800 0.6200 1.80 1,546,090 17
TWST Twist Bioscience 05/19 30.3900 -0.5400 -1.75 1,131,965 17
TDW Tidewater 05/19 40.5800 -1.2600 -3.01 658,975 17
KYMR Kymera Therapeutics 05/19 30.2000 -0.0500 -0.17 557,977 17
FSLY Fastly 05/19 7.7500 -0.3000 -3.73 2,135,274 17
LNN Lindsay 05/19 142.7600 0.9200 0.65 42,121 17
PLMR Palomar Holdings 05/19 161.1700 1.9500 1.22 182,730 17
SMTC Semtech 05/19 40.1400 -0.2800 -0.69 1,057,530 17
WWW Wolverine World Wide 05/19 17.0700 -0.0500 -0.29 924,967 17
CDNA CareDx 05/19 17.7000 0.1600 0.91 1,659,581 17
FSS Federal Signal 05/19 96.1100 0.7500 0.79 298,911 17
SWTX SpringWorks Therapeutics 05/19 46.2700 0.1600 0.35 2,610,959 17
CVCO Cavco Industries 05/19 517.8800 -10.1300 -1.92 57,515 17
DOCN DigitalOcean 05/19 30.3400 -0.7600 -2.44 1,193,601 17
IDT IDT 05/19 62.1300 1.3100 2.15 122,225 17
MARA MARA Holdings 05/19 16.3200 0.1100 0.68 35,229,096 17
FRSH Freshworks 05/19 14.8500 -0.6400 -4.13 3,472,098 17
ACLX Arcellx 05/19 58.5100 -0.2700 -0.46 476,896 17
SPT Sprout Social 05/19 23.1400 -0.7600 -3.18 553,464 17
MXL MaxLinear 05/19 12.0500 -0.3800 -3.06 875,703 17
CENX Century Aluminum 05/19 16.2800 -0.1100 -0.67 1,091,864 17
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 17
APPN Appian 05/19 32.2400 -0.3000 -0.92 498,853 17
TFIN Triumph Financial 05/19 61.6800 0.3400 0.55 142,663 17
CRNX Crinetics Pharmaceuticals 05/19 30.9500 -0.2900 -0.93 601,868 17
MOD Modine 05/19 104.1100 -0.4200 -0.40 787,240 17
PTCT PTC Therapeutics 05/19 46.9600 0.9500 2.06 798,144 17
AX Axos Financial 05/19 72.0000 -0.4100 -0.57 298,915 17
BCO Brink's 05/19 86.1100 -1.7600 -2.00 325,761 17
VICR Vicor Corporation 05/19 43.1500 -0.2200 -0.51 248,942 17
WRBY Warby Parker 05/19 17.5900 -0.1200 -0.68 2,018,012 17
AGX Argan 05/19 188.9800 0.4800 0.25 282,281 17
ROAD Construction Partners 05/19 102.0600 0.9200 0.91 423,393 17

資料排序中...請稍候
1m3m1y5yYTD