首頁 / 個股資料 / 相關公司 / ETF成分股
Ibotta, Inc.
〈IBTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CARG CarGurus 11/08 34.8100 1.4500 4.35 1,309,888 12
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 12
WLY John Wiley & Sons - Class A 11/08 52.1400 0.0700 0.13 218,815 12
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 12
ZIP ZipRecruiter 11/08 10.4900 -0.6100 -5.50 541,343 11
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 11
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 11
WWW Wolverine World Wide 11/08 21.9700 0.1700 0.78 3,041,434 11
XPEL XPEL 11/08 44.3400 1.7300 4.06 239,178 11
SONO Sonos 11/08 13.8400 0.3200 2.37 1,503,978 11
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 11
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 11
RVLV Revolve Group 11/08 31.4700 -1.4700 -4.46 1,339,398 11
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 11
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 11
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 11
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 11
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,987,208 11
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 11
THRY Thryv 11/08 14.3800 -0.7600 -5.02 940,077 11
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 11
UFPT UFP Technologies, Inc. 11/08 344.8600 -1.4300 -0.41 83,800 11
UPBD Upbound 11/08 32.9700 0.1700 0.52 641,563 11
UPWK Upwork 11/08 15.9300 -0.3200 -1.97 4,345,260 11
VCEL Vericel 11/08 54.0000 3.9700 7.94 645,360 11
VCTR Victory Capital Holdings 11/08 66.1200 2.6100 4.11 363,953 11
VRNS Varonis Systems 11/08 52.3800 -0.8100 -1.52 1,300,680 11
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 11
CAKE Cheesecake Factory 11/08 46.5500 -0.7500 -1.59 1,345,365 11
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 11
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 11
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 11
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 11
BATRK Atlanta Braves Holdings - Series C 11/08 40.6400 -0.0700 -0.17 359,847 11
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 11
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 11
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 11
BLMN Bloomin' Brands 11/08 15.1500 -1.6300 -9.71 5,143,239 11
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 11
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 11
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 11
AGYS Agilysys 11/08 118.8100 1.5600 1.33 193,900 11
ALG Alamo Group 11/08 195.5800 -1.8500 -0.94 137,817 11
AMN AMN Healthcare Services 11/08 29.0500 -11.8700 -29.01 5,472,787 11
AMR Alpha Metallurgical Resources 11/08 236.6700 -2.3500 -0.98 201,718 11
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 11
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 11
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 11
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 11
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 11
ATMU Atmus 11/08 44.2700 2.8000 6.75 1,484,489 11
ATRC AtriCure 11/08 37.4500 0.0900 0.24 366,505 11
CMPR Cimpress 11/08 79.6600 -0.6900 -0.86 116,822 11
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 11
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 11
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 11
CPRX Catalyst 11/08 23.9300 0.6800 2.92 1,588,863 11
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 11
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 11
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 11
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 11
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 11
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 11
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 11
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 11
EPAC Enerpac Tool Group 11/08 50.9000 0.2600 0.51 375,516 11
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 205,092 11
EVER EverQuote 11/08 18.4200 -0.0500 -0.27 411,544 11
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 11
FIGS FIGS 11/08 4.7800 -1.8900 -28.34 15,999,144 11
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 11
FTDR frontdoor 11/08 58.3900 1.4000 2.46 581,326 11
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 11
GIC Global Industrial 11/08 28.4800 -0.8200 -2.80 93,726 11
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 11
GPOR Gulfport Energy 11/08 154.8300 2.8500 1.88 325,042 11
GRC Gorman-Rupp 11/08 42.1600 0.3800 0.91 69,209 11
HEES H&E Equipment Services 11/08 59.3800 0.8700 1.49 314,420 11
HIMS Hims & Hers Health 11/08 23.4100 -0.2100 -0.89 17,983,780 11
HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,683,255 11
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 11
HRMY Harmony Biosciences 11/08 36.0800 1.1700 3.35 845,073 11
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 11
HURN Huron Consulting Group 11/08 127.4300 -0.2300 -0.18 76,961 11
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 11
ICFI ICF 11/08 171.6400 2.8900 1.71 206,254 11
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 11
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 11
IESC IES Holdings 11/08 285.5500 14.6900 5.42 157,474 11
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 11
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 11
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,955 11
KAI Kadant 11/08 399.8300 12.6900 3.28 81,390 11
KFRC Kforce 11/08 61.2200 -0.9400 -1.51 75,599 11
KGS Kodiak Gas Services 11/08 34.8300 0.2800 0.81 857,095 11
KTB Kontoor Brands 11/08 90.0600 1.0500 1.18 454,754 11
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 11
LILAK Liberty Latin America - Class C Common Stock 11/08 7.5400 -0.5900 -7.26 1,324,459 11
LMAT LeMaitre Vascular 11/08 104.2500 3.1800 3.15 178,721 11
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 11
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 11
LZ LegalZoom 11/08 8.4900 -0.7300 -7.92 1,761,894 11
MCRI Monarch Casino & Resort 11/08 82.8400 0.4800 0.58 89,538 11
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 11
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 11
MGNI Magnite 11/08 13.6100 0.1200 0.89 3,923,508 11
MGRC McGrath RentCorp 11/08 120.0700 -0.9000 -0.74 154,034 11
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 11
MSGE Madison Square Garden Entertainment 11/08 39.1500 -3.9300 -9.12 731,920 11
MWA Mueller Water Products 11/08 25.6800 1.5800 6.56 2,442,287 11
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,405 11
NARI Inari Medical 11/08 51.3900 -0.4500 -0.87 1,072,521 11
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 11
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 11
NSSC NAPCO Security Technologies 11/08 38.6600 0.4400 1.15 570,467 11
NVEE NV5 Global 11/08 23.3500 -1.9200 -7.60 842,015 11
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 11
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 11
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 11
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 11
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 11
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 11
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 11
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 11
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 11
PRO PROS Holdings 11/08 22.4800 -0.7800 -3.35 587,180 11
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 11
PZZA Papa John's International, Inc. 11/08 55.0900 -0.4400 -0.79 1,193,654 11
RGR Sturm Ruger 11/08 41.0600 0.0600 0.15 192,458 11