首頁 / 個股資料 / 相關公司 / ETF成分股
Independent Bank Group, Inc
〈IBTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 54
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 53
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 53
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 52
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 52
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 51
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 51
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 51
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 51
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 51
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 51
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 50
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 50
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 50
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 50
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 50
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 49
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 49
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 49
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 49
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 49
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 49
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 49
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 49
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 48
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 48
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 48
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 48
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 48
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 47
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 47
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 47
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 47
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 47
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 47
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 46
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 46
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 46
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 46
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 46
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 46
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 45
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 45
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 45
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 45
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 45
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 45
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 45
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 45
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 44
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 44
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 44
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 44
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 44
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 44
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 44
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 44
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 43
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 43
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 43
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 43
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 43
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 43
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 43
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 43
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 43
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 43
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 43
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 43
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 43
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 42
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 42
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 42
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 42
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 42
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 42
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 42
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 42
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 42
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 42
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 42
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 42
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 42
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 42
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 42
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 42
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 42
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 42
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 41
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 41
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 41
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 41
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 41
B Barnes Group 11/21 46.7400 0 0 914,915 41
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 41
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 41
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 41
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 41
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 41
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 41
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 41
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 41
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 41
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 41
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 41
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 41
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 41
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 41
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 41