首頁 / 個股資料 / 相關公司 / ETF成分股
iCAD, Inc.
〈ICAD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 100
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 80
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 80
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 80
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 70
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 65
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 61
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 60
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 60
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 60
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 60
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 59
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 54
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 53
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 51
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 51
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 51
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 50
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 50
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 50
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 50
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 46
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 46
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 46
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 45
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 44
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 41
ATO Atmos Energy 09/18 136.5300 -1.6200 -1.17 629,335 41
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 41
SCCO Southern Copper 09/18 101.3000 2.1200 2.14 1,278,946 40
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 40
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,386,895 40
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 40
NU Nu 09/18 14.8500 -0.2900 -1.92 23,709,068 40
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 40
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 40
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 40
CMS CMS Energy 09/18 70.0000 -0.2600 -0.37 1,506,225 40
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 40
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 40
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 40
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 40
AEE Ameren Corporation 09/18 84.6200 -0.4000 -0.47 921,567 40
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 39
FE FirstEnergy 09/18 43.4900 -0.2000 -0.46 4,111,426 38
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 38
RGP Resources Connection 09/18 9.9900 -0.0500 -0.50 319,557 37
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 37
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 37
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 37
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 36
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 35
GSK GSK 09/18 42.4300 -0.1300 -0.31 3,522,469 35
IP International Paper 09/18 49.5400 0.0500 0.10 2,729,639 34
DNB Dun & Bradstreet 09/18 11.4400 -0.0800 -0.69 1,492,505 33
DIS Walt Disney 09/18 93.5800 0.7200 0.78 10,289,766 33
RF Regions Financial 09/18 22.7200 0.1900 0.84 6,598,462 33
K Kellanova 09/18 80.6500 0.0100 0.01 2,455,583 33
BDX BD 09/18 231.5900 0.3200 0.14 1,119,131 32
O Realty Income 09/18 62.1900 -0.3000 -0.48 4,640,840 32
MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,908,022 32
HR Healthcare Realty Trust 09/18 18.0300 -0.1600 -0.88 3,278,991 32
PLD ProLogis 09/18 127.0200 -1.8500 -1.44 3,498,603 32
INTU Intuit 09/18 633.0700 -11.7500 -1.82 1,000,155 32
VTR Ventas 09/18 64.2100 -0.2200 -0.34 2,490,535 32
CF CF Industries Holdings Inc. 09/18 81.4900 0.0200 0.02 1,368,847 31
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 31
HAL Halliburton 09/18 29.1000 -0.2000 -0.68 6,342,823 31
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 31
HPQ HP 09/18 34.5300 0.1000 0.29 7,077,894 31
CMA Comerica Incorporated 09/18 59.7000 1.1800 2.02 3,097,340 31
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 31
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 31
UPS UPS 09/18 130.6500 0 0 2,939,560 31
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 31
MSI Motorola Solutions 09/18 436.5800 -2.3300 -0.53 604,780 30
KMB Kimberly-Clark 09/18 141.1400 -0.5200 -0.37 1,717,308 30
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 30
PGR Progressive 09/18 257.6600 0.7500 0.29 1,710,380 30
NDAQ Nasdaq 09/18 72.9000 0.2000 0.28 2,330,315 30
TMO Thermo Fisher Scientific 09/18 610.1200 -0.3700 -0.06 1,092,625 30
DVN Devon Energy 09/18 40.3700 -0.0900 -0.22 5,996,618 30
FOXA Fox - Class A 09/18 40.6000 0.0700 0.17 3,579,776 30
LNC Lincoln National Corporation 09/18 30.3200 0.3600 1.20 1,814,696 30
TJX TJX 09/18 117.2500 -0.5900 -0.50 3,183,281 30
PEG Public Service Enterprise Group Inc. 09/18 84.2400 -0.4900 -0.58 2,359,902 30
PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,812,848 30
AMT American Tower 09/18 235.9500 -3.5000 -1.46 1,828,121 30
KR Kroger 09/18 54.6200 -0.4200 -0.76 3,249,849 30
NI NiSource 09/18 34.0700 -0.1100 -0.32 2,452,846 30
FCX Freeport-McMoran 09/18 43.9200 0.7900 1.83 11,573,717 30
TSN Tyson Foods 09/18 61.8100 0.0100 0.02 1,399,019 30
LYB LyondellBasell 09/18 93.9400 -1.0500 -1.11 2,483,022 30
PNW Pinnacle West Capital Corporation 09/18 90.2200 0.2500 0.28 993,973 30
SBUX Starbucks 09/18 96.1200 -0.3200 -0.33 8,793,825 30
MPC Marathon Petroleum 09/18 164.6700 0.8000 0.49 2,688,473 30
SYK Stryker 09/18 361.3600 -2.5900 -0.71 938,932 30
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 30
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 30
KSS Kohl's Corporation 09/18 18.9700 0.2400 1.28 6,358,626 30
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 30
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 30
BEN Franklin Resources 09/18 20.3900 0.0400 0.20 3,622,248 30
ETN Eaton 09/18 314.6500 2.9200 0.94 2,931,122 30
GD General Dynamics 09/18 302.3800 -1.4700 -0.48 1,155,805 30
LDOS Leidos 09/18 153.7900 -0.5500 -0.36 758,644 30
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,719,713 30
DGX Quest Diagnostics 09/18 155.4800 0.1000 0.06 440,170 30
HCP HashiCorp 09/18 33.9200 -0.0200 -0.06 2,947,541 30
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 30
NTRS Northern Trust Corporation 09/18 90.3100 -0.3400 -0.38 876,460 30
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,625,278 30
WEC WEC Energy 09/18 95.2400 -0.5000 -0.52 1,575,082 30
EMN Eastman Chemical 09/18 106.3800 0.4500 0.42 903,114 30
IR Ingersoll Rand 09/18 93.7400 -0.2300 -0.24 2,213,603 30
HES Hess 09/18 131.3900 0.5800 0.44 2,425,061 30
OGE OGE Energy 09/18 40.6100 -0.2100 -0.51 574,170 30
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 30
PNC PNC Financial Services 09/18 182.5700 1.0800 0.60 1,458,128 30