首頁 / 個股資料 / 相關公司 / ETF成分股
ICF International, Inc.
〈ICFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 48
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 48
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 46
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 45
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 45
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 45
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 45
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 45
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 45
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 45
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 44
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 44
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 44
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 44
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 44
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 43
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 43
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 43
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 43
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 43
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 43
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 43
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 43
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 42
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 42
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 41
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 41
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 41
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 41
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 41
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 41
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 41
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 41
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 41
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 41
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 41
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 41
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 41
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 40
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 40
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 40
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 40
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 40
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 40
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 40
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 40
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 40
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 40
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 40
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 40
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 40
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 40
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 40
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 40
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 40
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 40
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 40
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 40
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 39
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 39
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 39
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 39
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 39
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 39
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 39
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 39
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 39
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 39
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 39
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 39
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 39
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 39
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 39
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 38
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 38
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 38
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 38
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 38
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 38
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 38
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 38
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 38
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 38
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 38
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 38
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 38
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 38
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 38
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 38
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 38
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 38
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 38
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 38
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 38
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 38
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 38
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 38
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 38
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 38
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 37
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 37
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 37
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 37
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 37
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 37
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 37
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 37
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 37
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 37