首頁 / 個股資料 / 相關公司 / ETF成分股
Ichor Holdings, Ltd.
〈ICHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 40
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 40
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 40
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 40
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 40
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 40
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 39
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 39
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 39
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 39
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 39
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 39
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 39
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 39
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 39
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 39
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 39
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 39
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 39
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 38
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 38
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 38
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 38
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 38
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 38
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 38
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 38
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 38
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 38
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 37
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 37
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 37
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 37
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 37
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 37
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 37
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 37
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 37
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 37
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 37
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 37
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 37
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 37
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 37
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 37
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 36
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 36
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 36
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 36
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 36
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 36
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 36
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 36
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 36
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 36
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 36
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 36
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 36
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 36
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 36
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 36
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 36
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 36
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 35
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 35
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 35
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 35
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 35
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 35
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 35
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 35
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 35
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 35
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 35
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 35
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 35
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 35
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 35
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 35
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 35
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 35
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 35
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 35
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 35
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 35
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 35
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 35
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 35
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 35
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 35
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 35
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 35
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 35
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 35
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 35
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 35
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 35
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 35
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 35
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 35
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 35
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 35