首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ICU Medical, Inc.
〈ICUI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 112
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 94
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 92
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 91
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 82
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 80
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 80
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 79
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 78
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 77
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 77
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 77
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 77
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 76
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 75
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 75
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 74
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 73
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 73
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 73
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 72
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 72
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 72
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 72
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 72
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 72
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 72
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 72
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 71
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 71
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 71
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 71
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 71
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 71
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 71
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 71
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 70
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 70
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 70
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 70
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 70
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 70
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 70
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 70
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 69
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 69
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 69
IART Integra LifeSciences Holdings 05/16 13.5700 0.5600 4.30 956,351 69
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 69
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 69
BGC BGC Group 05/16 9.2100 0.0400 0.44 1,758,331 69
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 68
HBI Hanesbrands 05/16 5.3400 0.1000 1.91 6,123,692 68
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 68
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 68
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 68
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 67
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 67
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 67
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,988 67
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 67
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 67
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 67
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 67
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 66
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 66
URBN Urban Outfitters, Inc. 05/16 62.8100 1.0700 1.73 2,238,742 66
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 66
HIW Highwoods Properties Inc. 05/16 30.8500 0.3600 1.18 683,470 66
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 66
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 66
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 66
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 66
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 66
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 66
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 66
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 66
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 65
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 65
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 65
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 65
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 65
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 65
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 65
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 65
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 65
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 65
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 64
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 64
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 64
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 64
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 64
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 64
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 64
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 64
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 64
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 64
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 64
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 64
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 64

資料排序中...請稍候
1m3m1y5yYTD