ICU Medical, Inc.
〈ICUI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/30 | 122.0200 | 0.3200 | 0.26 | 2,999,263 | 111 | |
| CMCSA | Comcast | 04/30 | 34.2000 | 0.2600 | 0.77 | 28,174,764 | 93 | |
| AEP | American Electric Power | 04/30 | 108.3400 | -0.1600 | -0.15 | 5,418,924 | 91 | |
| PPL | PPL | 04/30 | 36.5000 | 0.1100 | 0.30 | 8,537,212 | 89 | |
| XEL | Xcel Energy | 04/30 | 70.7000 | 0.0300 | 0.04 | 4,468,347 | 81 | |
| SM | SM Energy | 04/30 | 22.7900 | -0.4700 | -2.02 | 3,106,252 | 78 | |
| SKT | Tanger | 04/30 | 31.5100 | 0.1100 | 0.35 | 1,189,176 | 77 | |
| CALM | Cal-Maine Foods | 04/30 | 93.3700 | -3.4700 | -3.58 | 1,209,155 | 76 | |
| CNK | Cinemark | 04/30 | 29.9100 | 0.1400 | 0.47 | 3,450,619 | 75 | |
| MMSI | Merit Medical Systems | 04/30 | 94.4500 | -0.3100 | -0.33 | 596,058 | 75 | |
| TRN | Trinity Industries Inc. | 04/30 | 25.1000 | 0.0500 | 0.20 | 640,408 | 74 | |
| PBH | Prestige Consumer Healthcare | 04/30 | 81.2300 | -0.7000 | -0.85 | 345,614 | 74 | |
| PLXS | Plexus | 04/30 | 122.4300 | -3.3800 | -2.69 | 177,413 | 73 | |
| WFC | Wells Fargo | 04/30 | 71.0100 | -0.0900 | -0.13 | 23,952,976 | 73 | |
| SKYW | SkyWest | 04/30 | 89.1700 | 0.6500 | 0.73 | 371,456 | 73 | |
| IDCC | InterDigital | 04/30 | 201.0000 | 0.4700 | 0.23 | 468,096 | 73 | |
| GE | GE Aerospace | 04/30 | 201.5400 | 1.0400 | 0.52 | 4,436,276 | 72 | |
| ACIW | ACI Worldwide | 04/30 | 53.3600 | -0.1600 | -0.30 | 673,710 | 72 | |
| OMCL | Omnicell | 04/30 | 31.2600 | -0.1400 | -0.45 | 474,636 | 72 | |
| SO | Southern | 04/30 | 91.8900 | 0.4400 | 0.48 | 5,934,891 | 71 | |
| TTMI | TTM Technologies | 04/30 | 20.0200 | -0.4000 | -1.96 | 1,090,556 | 71 | |
| F | Ford Motor | 04/30 | 10.0100 | -0.1400 | -1.38 | 136,406,240 | 71 | |
| GVA | Granite Construction | 04/30 | 81.2900 | 0.6200 | 0.77 | 819,850 | 70 | |
| MHO | M/I Homes | 04/30 | 106.6800 | 1.4500 | 1.38 | 280,889 | 70 | |
| KFY | Korn Ferry | 04/30 | 61.7000 | -0.0200 | -0.03 | 432,825 | 70 | |
| BHE | Benchmark Electronics | 04/30 | 32.5300 | -5.7400 | -15.00 | 875,900 | 70 | |
| CHCO | City Holding | 04/30 | 115.8700 | -1.6000 | -1.36 | 73,441 | 70 | |
| ENR | Energizer Holdings | 04/30 | 27.0400 | -0.0600 | -0.22 | 667,115 | 70 | |
| OSIS | OSI Systems, Inc. | 04/30 | 204.7400 | 1.6200 | 0.80 | 182,262 | 70 | |
| SHOO | Steven Madden | 04/30 | 21.0000 | 0.0300 | 0.14 | 1,334,898 | 69 | |
| SXT | Sensient Technologies | 04/30 | 93.9500 | -0.3900 | -0.41 | 1,021,615 | 69 | |
| DTE | DTE Energy | 04/30 | 137.0000 | 0.2400 | 0.18 | 2,719,079 | 69 | |
| DORM | Dorman Products | 04/30 | 113.3000 | 1.2100 | 1.08 | 292,523 | 69 | |
| CRVL | CorVel | 04/30 | 108.7600 | -0.2400 | -0.22 | 147,614 | 69 | |
| CTS | CTS | 04/30 | 38.0800 | -1.8100 | -4.54 | 285,392 | 69 | |
| AZZ | AZZ Incorporated | 04/30 | 86.7600 | -1.3800 | -1.57 | 286,435 | 69 | |
| AAL | American Airlines | 04/30 | 9.9500 | 0.0500 | 0.51 | 67,952,600 | 69 | |
| IART | Integra LifeSciences Holdings | 04/30 | 16.3900 | -0.9600 | -5.53 | 863,502 | 69 | |
| GEO | Geo Group | 04/30 | 31.2800 | -0.3300 | -1.04 | 2,227,346 | 68 | |
| ABM | ABM Industries | 04/30 | 48.7400 | -0.0100 | -0.02 | 391,873 | 68 | |
| AEIS | Advanced Energy | 04/30 | 97.4100 | 0.1800 | 0.19 | 435,650 | 68 | |
| AIR | AAR | 04/30 | 53.4600 | -0.4200 | -0.78 | 293,379 | 68 | |
| AWR | American States Water Company | 04/30 | 81.1100 | 0.4600 | 0.57 | 338,276 | 68 | |
| BMI | Badger Meter | 04/30 | 220.8200 | 3.5300 | 1.62 | 370,459 | 68 | |
| PRGS | Progress Software | 04/30 | 59.9600 | 0.0700 | 0.12 | 518,828 | 68 | |
| SANM | Sanmina | 04/30 | 76.7900 | -2.2200 | -2.81 | 638,222 | 68 | |
| SMTC | Semtech | 04/30 | 31.2500 | 0.0600 | 0.19 | 2,196,933 | 67 | |
| UAL | United Airlines | 04/30 | 68.8200 | -0.1100 | -0.16 | 5,916,573 | 67 | |
| UNF | UniFirst | 04/30 | 178.4700 | -1.4300 | -0.79 | 91,087 | 67 | |
| BCPC | Balchem | 04/30 | 156.5500 | 0.5400 | 0.35 | 232,561 | 67 | |
| GPI | Group 1 Automotive | 04/30 | 403.6300 | -3.9000 | -0.96 | 140,547 | 67 | |
| HBI | Hanesbrands | 04/30 | 4.5900 | -0.2000 | -4.18 | 9,273,794 | 67 | |
| ITRI | Itron | 04/30 | 111.2900 | 0.4100 | 0.37 | 755,907 | 67 | |
| HIW | Highwoods Properties Inc. | 04/30 | 28.4400 | 0.7100 | 2.56 | 2,229,898 | 66 | |
| FFBC | First Financial Bancorp. | 04/30 | 23.1500 | -0.2700 | -1.15 | 471,147 | 66 | |
| LGND | Ligand Pharmaceuticals | 04/30 | 109.8600 | -1.5200 | -1.36 | 105,777 | 66 | |
| MUR | Murphy Oil | 04/30 | 20.5300 | -0.6900 | -3.25 | 3,167,756 | 66 | |
| BGC | BGC Group | 04/30 | 9.0600 | -0.1100 | -1.20 | 2,944,113 | 66 | |
| APOG | Apogee Enterprises | 04/30 | 39.6700 | -0.7100 | -1.76 | 198,627 | 66 | |
| DY | Dycom | 04/30 | 167.5500 | -0.1900 | -0.11 | 300,898 | 66 | |
| STBA | S&T Bancorp, Inc. | 04/30 | 36.4400 | -0.7300 | -1.96 | 143,281 | 66 | |
| ROG | Rogers Corp. | 04/30 | 61.8100 | 2.3800 | 4.00 | 603,746 | 66 | |
| SCSC | ScanSource, Inc. | 04/30 | 32.9900 | -0.4600 | -1.38 | 165,057 | 65 | |
| URBN | Urban Outfitters, Inc. | 04/30 | 52.7800 | -0.4800 | -0.90 | 1,454,070 | 65 | |
| EAT | Brinker International Inc. | 04/30 | 134.3000 | -2.5900 | -1.89 | 2,550,119 | 65 | |
| AKR | Acadia Realty Trust | 04/30 | 19.1000 | -0.4400 | -2.25 | 1,330,214 | 65 | |
| NPO | Enpro | 04/30 | 149.4000 | -2.4600 | -1.62 | 163,497 | 65 | |
| M | Macy's | 04/30 | 11.4200 | -0.0100 | -0.09 | 7,951,092 | 65 | |
| MATX | Matson, Inc. | 04/30 | 109.0900 | 0.1200 | 0.11 | 624,533 | 65 | |
| MD | Pediatrix Medical Group | 04/30 | 12.8800 | 0.3200 | 2.55 | 1,119,772 | 65 | |
| FELE | Franklin Electric Co., Inc. | 04/30 | 84.9600 | 0.1800 | 0.21 | 454,509 | 65 | |
| FULT | Fulton Financial | 04/30 | 16.6800 | -0.2500 | -1.48 | 1,259,927 | 65 | |
| GFF | Griffon | 04/30 | 68.1100 | 0.2800 | 0.41 | 350,202 | 65 | |
| HNI | HNI | 04/30 | 42.3000 | -0.1400 | -0.33 | 224,851 | 65 | |
| HWKN | Hawkins | 04/30 | 121.7800 | -1.9000 | -1.54 | 175,742 | 65 | |
| HSII | Heidrick & Struggles | 04/30 | 39.0200 | 0.3000 | 0.77 | 161,176 | 64 | |
| HAE | Haemonetics | 04/30 | 63.0200 | -0.9500 | -1.49 | 552,251 | 64 | |
| JPM | JPMorgan Chase | 04/30 | 244.6200 | 0 | 0 | 12,991,699 | 64 | |
| FBP | First BanCorp. | 04/30 | 19.6400 | -0.2100 | -1.06 | 1,256,170 | 64 | |
| MCY | Mercury General Corporation | 04/30 | 55.4200 | -0.7800 | -1.39 | 283,070 | 64 | |
| LZB | La-Z-Boy | 04/30 | 39.5000 | -0.4400 | -1.10 | 425,452 | 64 | |
| LNC | Lincoln National Corporation | 04/30 | 31.8700 | -0.7200 | -2.21 | 2,001,815 | 64 | |
| NTCT | NetScout Systems | 04/30 | 21.0200 | -0.2000 | -0.94 | 455,231 | 64 | |
| ESE | ESCO Technologies | 04/30 | 156.4500 | -1.1300 | -0.72 | 153,946 | 64 | |
| CSGS | CSG Systems | 04/30 | 60.1300 | -0.3400 | -0.56 | 265,655 | 64 | |
| CATY | Cathay General Bancorp | 04/30 | 41.6900 | -0.6800 | -1.60 | 347,918 | 64 | |
| CBU | Community Financial System | 04/30 | 54.5900 | 0.0900 | 0.17 | 404,997 | 64 | |
| WOR | Worthington Enterprises | 04/30 | 50.6300 | 0.1800 | 0.36 | 254,843 | 64 | |
| XRX | Xerox | 04/30 | 4.4100 | -0.0300 | -0.68 | 4,919,788 | 63 | |
| WDFC | WD-40 | 04/30 | 228.3600 | -0.8200 | -0.36 | 77,271 | 63 | |
| STRA | Strategic Education | 04/30 | 81.5800 | -0.6100 | -0.74 | 199,110 | 63 | |
| TILE | Interface | 04/30 | 18.8000 | -0.1900 | -1.00 | 609,641 | 63 | |
| POWL | Powell Industries, Inc. | 04/30 | 183.1100 | -2.7400 | -1.47 | 207,390 | 63 | |
| CNX | CNX Resources | 04/30 | 29.4300 | -0.1100 | -0.37 | 5,220,548 | 63 | |
| NSIT | Insight Enterprises | 04/30 | 138.2800 | -1.0400 | -0.75 | 268,920 | 63 | |
| NBTB | NBT Bancorp | 04/30 | 42.3400 | -0.4600 | -1.07 | 558,529 | 63 | |
| NEOG | Neogen | 04/30 | 5.0500 | 0.0200 | 0.40 | 6,215,484 | 63 | |
| FSS | Federal Signal | 04/30 | 81.4300 | 5.7700 | 7.63 | 1,308,376 | 63 | |
| JBLU | JetBlue Airways | 04/30 | 4.3600 | 0.1800 | 4.31 | 51,121,584 | 63 | |
| INDB | Independent Bank Corp. | 04/30 | 59.0900 | -0.1600 | -0.27 | 353,396 | 62 | |
| FUL | H.B. Fuller | 04/30 | 54.0400 | -0.0700 | -0.13 | 634,067 | 62 | |
| GNW | Genworth Financial Inc. Cl A | 04/30 | 6.8600 | -0.0100 | -0.15 | 8,433,182 | 62 | |
| MTH | Meritage Homes | 04/30 | 68.1400 | 1.1800 | 1.76 | 1,102,774 | 62 | |
| KN | Knowles | 04/30 | 15.7400 | -0.2400 | -1.50 | 782,092 | 62 | |
| CTRE | CareTrust REIT | 04/30 | 29.2700 | 0.4800 | 1.67 | 1,439,695 | 62 | |
| DIOD | Diodes | 04/30 | 38.4000 | 0.2400 | 0.63 | 356,213 | 62 | |
| BKE | Buckle | 04/30 | 34.7600 | -0.2800 | -0.80 | 306,177 | 62 | |
| SFNC | Simmons First National | 04/30 | 18.6600 | -0.1000 | -0.53 | 563,066 | 62 | |
| THC | Tenet Healthcare | 04/30 | 142.9500 | 4.6000 | 3.32 | 2,333,229 | 62 | |
| TPH | TRI Pointe Homes | 04/30 | 30.7500 | 0.6500 | 2.16 | 1,717,669 | 62 |
資料排序中...請稍候
