首頁 / 個股資料 / 相關公司 / ETF成分股
Idaho Strategic Resources, Inc.
〈IDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,289 20
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 114,578 19
VOD Vodafone 09/18 10.2300 0.0500 0.49 5,154,286 17
AC Associated Capital Group 09/18 32.6700 -0.8100 -2.42 4,662 16
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 368,851 16
COP ConocoPhillips 09/18 108.6200 0.3300 0.30 7,420,040 15
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,275,157 15
SOL Emeren 09/18 2.2400 -0.1500 -6.28 252,528 14
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,785,468 14
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,232 14
DEC Diversified Energy 09/18 11.6300 0.0900 0.78 246,968 13
LRE Lead Real Estate 09/18 1.3750 -0.0660 -4.58 3,132 13
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,430,505 13
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 527,318 13
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 12
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,719,720 12
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,562,692 12
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,008,690 12
BEN Franklin Resources 09/18 20.3900 0.0400 0.20 3,606,733 12
BB BlackBerry 09/18 2.3800 -0.0400 -1.65 7,886,621 11
BLND Blend Labs 09/18 3.9100 -0.0700 -1.76 3,461,377 11
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,193,783 11
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,069,644 11
GEN Gen 09/18 26.5800 0.1200 0.45 2,483,328 11
SHC Sotera Health 09/18 16.7400 0.0800 0.48 629,919 11
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 11
PAG Penske Automotive 09/18 157.6000 -0.0100 -0.01 127,819 10
OR Osisko Gold Royalties 09/18 17.8700 -0.0700 -0.39 1,011,610 10
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 10
PETS PetMed Express 09/18 3.6200 -0.0500 -1.36 250,072 10
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,986 10
SES SES 09/18 0.8485 -0.1324 -13.50 10,505,075 10
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,028,682 10
SAFE Safehold 09/18 27.8400 0.6400 2.35 417,554 10
SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,226,616 10
FLS Flowserve 09/18 46.8600 -0.3000 -0.64 1,627,720 10
FRO Frontline 09/18 23.1400 -0.0900 -0.39 1,190,061 10
ICG Intchains 09/18 7.7100 -0.0300 -0.39 15,754 10
IP International Paper 09/18 49.5400 0.0500 0.10 2,728,746 10
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,282,446 10
HKD AMTD Digital 09/18 2.9300 -0.0500 -1.68 68,264 10
BILL BILL Holdings 09/18 51.6600 1.0400 2.05 1,375,456 10
BBY Best Buy 09/18 99.0700 -0.4100 -0.41 2,317,947 10
ALSN Allison Transmission 09/18 88.5700 0.1100 0.12 395,194 10
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,265,516 10
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 278,430 9
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,228 9
BC Brunswick 09/18 82.2400 0.2800 0.34 512,074 9
BAP Credicorp 09/18 180.4200 5.1900 2.96 244,144 9
ATS ATS 09/18 26.9600 -0.1100 -0.41 211,067 9
BTE Baytex Energy 09/18 3.1000 -0.0300 -0.96 10,508,560 9
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,048,566 9
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,769 9
CE Celanese 09/18 126.3700 0.6100 0.49 951,950 9
CLS Celestica 09/18 46.8300 -0.1600 -0.34 1,524,170 9
CWK Cushman & Wakefield 09/18 13.4700 0.1700 1.28 2,140,911 9
DSY Big Tree Cloud 09/18 4.7299 -0.2601 -5.21 56,826 9
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,212,991 9
GRI GRI Bio 09/18 0.4732 -0.0119 -2.45 48,869 9
NEM Newmont 09/18 53.0600 -0.0500 -0.09 8,919,252 9
STM STMicroelectronics 09/18 27.9700 -0.2500 -0.89 3,867,306 9
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 129,911 9
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,385,420 9
TGS Transportadora De Gas Del Sur 09/18 20.6200 -0.2100 -1.01 177,359 9
TOP TOP Financial Group 09/18 1.4800 -0.0400 -2.63 161,636 9
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,331 9
SGD Safe & Green 09/18 0.2501 0.0051 2.08 48,426 8
SAVE Spirit Airlines 09/18 2.5500 -0.0100 -0.39 5,040,676 8
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,256 8
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,837,721 8
SPT Sprout Social 09/18 28.6200 -0.0500 -0.17 330,673 8
TRI Thomson Reuters 09/18 168.1600 0.1400 0.08 279,778 8
WIX Wix.com 09/18 159.5400 -0.6100 -0.38 228,771 8
VNT Vontier 09/18 33.2100 -0.2500 -0.75 664,138 8
LEG Leggett & Platt 09/18 13.1600 0.2700 2.09 3,082,779 8
LI Li Auto 09/18 20.7600 -0.6300 -2.95 4,709,979 8
GNS Genius Group 09/18 0.8400 -0.0535 -5.99 538,163 8
FOUR Shift4 Payments 09/18 83.5800 -0.3600 -0.43 1,003,875 8
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,484,538 8
ENG ENGlobal 09/18 1.2500 -0.0200 -1.57 39,846 8
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,887 8
EQT EQT 09/18 33.5300 0.2600 0.78 4,494,591 8
CME CME Group Inc. 09/18 216.3000 -1.8800 -0.86 1,720,116 8
CNH CNH Industrial 09/18 10.5800 0.0800 0.76 12,493,527 8
BG Bunge 09/18 97.7100 0.0200 0.02 1,045,705 8
BN Brookfield 09/18 49.9500 -0.3700 -0.74 1,901,524 8
AUB Atlantic Union Bankshares 09/18 38.3300 0.1300 0.34 406,613 8
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,346,256 8
AGS PlayAGS 09/18 11.2500 -0.0600 -0.53 469,310 8
AGR Avangrid 09/18 35.7300 -0.0400 -0.11 910,695 7
AIR AAR 09/18 68.8900 0.9200 1.35 389,444 7
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,117,078 7
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,348,051 7
ARGX argenx 09/18 529.0600 6.8400 1.31 161,209 7
ASM Avino Silver & Gold Mines 09/18 1.0100 -0.0200 -1.94 1,222,647 7
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,245,742 7
BDX BD 09/18 231.5900 0.3200 0.14 1,118,629 7
AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,114 7
CRL Charles River Laboratories 09/18 206.1000 -0.1100 -0.05 505,105 7
CIA Citizens, Inc. Class A 09/18 3.0600 -0.1300 -4.08 57,882 7
CIX CompX International Inc. 09/18 27.8500 -0.5900 -2.07 3,504 7
DOW Dow 09/18 51.6400 0.1300 0.25 3,345,995 7
EBS Emergent Biosolutions 09/18 6.9000 0.0200 0.29 1,599,970 7
ICAD iCAD 09/18 1.6300 -0.0200 -1.21 121,748 7
III Information Services Group 09/18 3.3000 -0.0700 -2.08 59,416 7
IHG InterContinental Hotels Group PLC 09/18 106.4000 2.1000 2.01 241,089 7
INDV Indivior 09/18 9.7700 0.2600 2.73 229,696 7
GOGL Golden Ocean Group 09/18 11.9800 0.0500 0.42 1,144,972 7
GMAB Genmab 09/18 26.2000 -0.2300 -0.87 433,246 7
FTK Flotek Industries 09/18 5.1700 0 0 128,502 7
MEG Montrose Environmental 09/18 29.1100 -0.6500 -2.18 262,475 7
MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,905,460 7
NOK Nokia 09/18 4.1900 0 0 31,238,378 7
SON Sonoco Products Co. 09/18 55.0800 -0.6000 -1.08 643,451 7
SDRL Seadrill 09/18 40.8000 -0.3500 -0.85 1,619,506 7
SGE Strong Global Entertainment 09/18 1.4300 -0.1600 -10.06 27,863 7
SHEL Shell 09/18 68.1700 0.0200 0.03 3,011,040 7
SJ Scienjoy Holding 09/18 0.9100 0.0001 0.01 1,526 7
RF Regions Financial 09/18 22.7200 0.1900 0.84 6,551,613 7
PFC Premier Financial 09/18 24.2500 -0.2900 -1.18 191,629 7
PLX Protalix BioTherapeutics 09/18 1.0900 -0.0100 -0.91 172,648 7