首頁 / 個股資料 / 相關公司 / ETF成分股
IDT Corporation
〈IDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 33
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 32
YELP Yelp 11/20 35.8400 0 0 771,140 32
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 32
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 32
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 32
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 32
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 32
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 31
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 31
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 31
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 31
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 31
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 31
BDC Belden 11/20 118.6800 0 0 178,718 31
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 31
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 31
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 31
OFG OFG 11/20 43.4400 0 0 205,949 30
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 30
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 30
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 30
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 30
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 30
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 30
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 30
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 30
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 30
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 30
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 30
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 30
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 30
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 30
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 30
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 29
SSTK Shutterstock Inc. 11/20 30.4600 0.9100 3.08 282,847 29
JBSS John B. Sanfilippo & Son 11/20 82.0400 0.1700 0.21 55,429 29
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 29
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 29
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 29
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 29
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 29
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 29
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 29
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 29
STRL Sterling Infrastructure 11/20 189.4300 -3.5400 -1.83 297,190 29
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 29
KFRC Kforce 11/20 57.9800 0.1200 0.21 79,048 29
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 29
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 29
IMKTA Ingles Markets 11/20 69.4600 -0.2200 -0.32 72,101 29
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 29
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 29
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 29
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 28
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 28
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 28
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 28
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 28
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 28
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 28
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 28
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 28
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 28
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 28
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 28
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 28
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 28
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 28
Cash Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 28
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 28
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 28
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 28
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 28
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 28
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 28
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 28
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 28
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 28
WMK Weis Markets 11/20 70.1100 0.2700 0.39 82,397 27
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 27
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 27
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 27
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 27
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 27
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 27
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 27
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 27
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 27
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 27
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 27
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 27
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 27
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 27
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 27
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 27
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 27
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 27
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 27
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 27
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 27
MD Pediatrix Medical Group 11/20 14.4900 -0.1200 -0.82 727,478 27
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 27
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 27
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 27
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 27
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 27
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 27
CNXN PC Connection 11/20 70.3800 0.4900 0.70 59,331 27
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 27
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 27
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 27
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 27