首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
IDEAYA Biosciences, Inc.
〈IDYA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRNX Crinetics Pharmaceuticals 04/30 33.3900 0.0800 0.24 662,955 36
RNA Avidity Biosciences 04/30 32.6500 0.4900 1.52 870,331 36
ACLX Arcellx 04/30 64.9500 0.2400 0.37 306,092 35
RVMD Revolution Medicines 04/30 40.3800 -0.2900 -0.71 1,999,773 35
KRYS Krystal Biotech 04/30 169.8800 -0.6900 -0.40 210,944 35
PTCT PTC Therapeutics 04/30 49.8400 0.3200 0.65 1,206,672 34
ACAD ACADIA Pharmaceuticals 04/30 14.6000 0.1700 1.18 1,863,243 34
PTGX Protagonist Therapeutics 04/30 45.8200 0.2000 0.44 860,806 34
SWTX SpringWorks Therapeutics 04/30 46.3000 0.0600 0.13 10,804,252 34
TWST Twist Bioscience 04/30 38.3200 -1.3600 -3.43 922,873 33
ARWR Arrowhead Pharmaceuticals 04/30 13.8900 0.4200 3.12 1,674,422 33
KYMR Kymera Therapeutics 04/30 34.2700 0.5800 1.72 439,168 33
XNCR Xencor 04/30 11.0200 0.4400 4.16 803,379 33
AKRO Akero Therapeutics 04/30 45.6100 2.5700 5.97 1,480,702 33
SRRK Scholar Rock Holding 04/30 32.9100 0.1400 0.43 1,406,380 33
ALKS Alkermes 04/30 28.7700 0 0 2,422,953 33
DNLI Denali Therapeutics 04/30 16.6500 0.1500 0.91 1,911,968 33
BBIO BridgeBio Pharma 04/30 38.3600 1.9400 5.33 10,839,940 32
BPMC Blueprint Medicines 04/30 89.5000 1.0200 1.15 1,106,571 32
RXRX Recursion Pharmaceuticals 04/30 5.5900 -0.1300 -2.27 14,941,596 32
RYTM Rhythm Pharmaceuticals 04/30 65.1900 -0.0300 -0.05 402,297 32
SNDX Syndax Pharmaceuticals 04/30 14.1500 0.4500 3.28 3,028,863 32
NRIX Nurix Therapeutics 04/30 11.5300 0.0900 0.79 747,531 32
BEAM Beam Therapeutics 04/30 19.9300 0.2200 1.12 2,085,216 32
NUVL Nuvalent 04/30 76.7500 0.8800 1.16 604,621 32
AXSM Axsome Therapeutics 04/30 112.2900 2.3750 2.16 708,933 31
JANX Janux Therapeutics 04/30 33.2000 0.6500 2.00 938,921 31
BCRX BioCryst Pharmaceuticals 04/30 8.8500 0.4100 4.86 4,793,621 31
FOLD Amicus Therapeutics 04/30 7.6800 0.1600 2.13 4,493,694 31
DVAX Dynavax Technologies 04/30 11.7500 0.2000 1.73 2,597,539 31
ADMA ADMA Biologics 04/30 23.8000 -0.3100 -1.29 2,817,623 31
VCEL Vericel 04/30 38.0200 -1.3400 -3.40 384,794 31
NTLA Intellia Therapeutics 04/30 8.8700 0.6700 8.17 4,226,911 31
EWTX Edgewise Therapeutics 04/30 16.4000 0.9400 6.08 1,222,050 31
CYTK Cytokinetics 04/30 42.8400 1.5500 3.75 1,723,067 31
RCKT Rocket Pharmaceuticals 04/30 7.6300 0.3500 4.81 1,998,037 31
VCYT Veracyte 04/30 30.5000 -0.8800 -2.80 1,071,054 30
INSM Insmed 04/30 72.0000 0.6000 0.84 1,493,000 30
MNKD MannKind 04/30 5.0400 0.1300 2.65 2,008,906 30
PCVX Vaxcyte 04/30 35.8400 1.0700 3.08 1,576,272 30
CGON CG Oncology 04/30 26.9400 0 0 1,664,324 30
VERA Vera Therapeutics 04/30 23.3700 -0.6300 -2.63 767,132 30
HALO Halozyme Therapeutics 04/30 61.4200 0.6000 0.99 1,366,148 30
MIRM Mirum Pharmaceuticals 04/30 43.4500 0.9100 2.14 351,177 30
GH Guardant Health 04/30 47.2300 -2.3000 -4.64 3,567,369 30
PRTA Prothena 04/30 9.2000 -0.4900 -5.06 989,625 30
AGIO Agios Pharmaceuticals 04/30 29.6900 0.5900 2.03 686,582 30
MDGL Madrigal Pharmaceuticals 04/30 333.9100 -6.8900 -2.02 416,616 30
ARQT Arcutis Biotherapeutics 04/30 14.9100 0.1600 1.08 1,276,137 30
BHVN Biohaven 04/30 22.1200 0.2400 1.10 1,960,559 30
GERN Geron 04/30 1.4100 0.0300 2.17 8,675,726 30
APGE Apogee Therapeutics 04/30 39.2500 1.4700 3.89 486,858 29
ABUS Arbutus Biopharma 04/30 3.5500 0.1400 4.11 1,144,205 29
CPRX Catalyst 04/30 24.2900 0.0100 0.04 942,109 29
DAWN Day One Biopharmaceuticals 04/30 7.7800 0.1000 1.30 1,290,747 29
IRON Disc Medicine 04/30 49.4200 2.2700 4.81 437,945 29
VIR Vir Biotechnology 04/30 6.1200 0.1400 2.34 925,069 29
IMVT Immunovant 04/30 16.1500 0.9300 6.11 1,640,314 29
NVAX Novavax 04/30 6.6700 0.2500 3.89 5,238,173 29
PRAX Praxis Precision Medicines 04/30 37.6400 0.4400 1.18 589,432 29
CLDX Celldex Therapeutics 04/30 20.8300 -0.1000 -0.48 684,638 29
TGTX TG Therapeutics 04/30 45.5100 1.6500 3.76 3,271,991 28
RCUS Arcus Biosciences 04/30 8.7500 0.6200 7.63 1,513,493 28
TARS Tarsus Pharmaceuticals 04/30 51.9100 1.0100 1.98 598,277 28
IOVA Iovance Biotherapeutics 04/30 3.5900 0.0300 0.84 7,077,556 28
NVCR NovoCure 04/30 18.1400 -0.1500 -0.82 753,722 28
ANIP ANI Pharmaceuticals 04/30 70.8200 0.0600 0.08 560,857 27
DYN Dyne Therapeutics 04/30 11.7900 0.0700 0.60 3,256,913 27
AMRX Amneal Pharmaceuticals 04/30 7.6600 -0.0900 -1.16 2,837,604 27
TNDM Tandem Diabetes 04/30 16.8500 0.0800 0.48 1,722,741 27
COGT Cogent Biosciences 04/30 5.2100 0.1900 3.78 1,679,574 27
SMMT Summit Therapeutics 04/30 24.1200 0.5000 2.12 4,375,271 27
IRTC iRhythm Technologies 04/30 106.8900 0.2500 0.23 488,724 27
SLNO Soleno Therapeutics 04/30 74.8600 -0.4100 -0.54 701,824 27
INVA Innoviva 04/30 18.6900 0.1700 0.92 551,512 27
SUPN Supernus Pharmaceuticals 04/30 32.4800 -0.0100 -0.03 283,732 27
REPL Replimune Group 04/30 9.7800 0.3900 4.15 882,812 26
PRVA Privia Health 04/30 23.4800 0.0700 0.30 715,314 26
ALRM Alarm.com 04/30 53.6000 -0.1300 -0.24 282,280 26
IBRX ImmunityBio 04/30 2.5100 0.0200 0.80 3,470,591 26
BTSG BrightSpring Health Services 04/30 17.5300 0 0 934,548 26
ARDX Ardelyx 04/30 5.5050 0.0550 1.01 3,926,725 26
VRDN Viridian Therapeutics 04/30 13.5500 0.3700 2.81 580,850 26
AMPH Amphastar 04/30 24.4100 -0.0900 -0.37 460,186 26
KURA Kura Oncology 04/30 6.5600 0.0400 0.61 967,177 26
CSTL Castle Biosciences 04/30 20.0500 0.2000 1.01 394,178 26
CORT Corcept Therapeutics 04/30 71.8800 -1.3500 -1.84 810,046 26
CDNA CareDx 04/30 16.8800 -1.2500 -6.89 2,015,149 26
PCRX Pacira BioSciences 04/30 26.9000 -0.1000 -0.37 838,311 26
LGND Ligand Pharmaceuticals 04/30 109.8600 -1.5200 -1.36 105,777 26
WVE WAVE Life Sciences 04/30 7.7200 0.3800 5.18 2,100,241 26
ARVN Arvinas 04/30 9.6200 0.2500 2.67 1,524,126 26
TVTX Travere Therapeutics 04/30 20.8100 0.7300 3.64 1,514,352 25
SEM Select Medical Holdings 04/30 18.2400 -0.1700 -0.92 1,082,781 25
MMSI Merit Medical Systems 04/30 94.4500 -0.3100 -0.33 596,058 25
ATRC AtriCure 04/30 29.9100 -4.7400 -13.68 2,416,062 25
BLKB Blackbaud 04/30 60.5400 -3.5200 -5.49 551,663 25
PRGS Progress Software 04/30 59.9600 0.0700 0.12 518,828 25
PRCT PROCEPT BioRobotics 04/30 53.9800 -2.3300 -4.14 941,736 25
SYRE Spyre Therapeutics 04/30 15.2300 0.2100 1.40 439,457 25
ITRI Itron 04/30 111.2900 0.4100 0.37 755,907 25
MYGN Myriad Genetics 04/30 7.4100 0.2100 2.92 4,218,000 25
IDCC InterDigital 04/30 201.0000 0.4700 0.23 468,096 25
KROS Keros Therapeutics 04/30 14.4400 -0.0100 -0.07 747,033 25
NEO NeoGenomics 04/30 6.3950 -0.1850 -2.81 9,770,349 25
FTDR frontdoor 04/30 41.1100 -0.0700 -0.17 972,602 25
PAYO Payoneer 04/30 7.0300 -0.0400 -0.57 2,960,682 25
COLL Collegium Pharmaceutical 04/30 26.9950 -0.6050 -2.19 232,983 25
CGEM Cullinan Therapeutics 04/30 8.2800 0.3800 4.81 358,694 25
ANAB AnaptysBio 04/30 22.2200 1.0400 4.91 581,340 25
AUPH Aurinia Pharmaceuticals 04/30 8.2400 0.1200 1.48 1,071,756 25
HRMY Harmony Biosciences 04/30 29.4700 0.0300 0.10 435,316 25
ETNB 89bio 04/30 8.0200 0.4700 6.23 2,005,501 25
PLXS Plexus 04/30 122.4300 -3.3800 -2.69 177,413 25
HWKN Hawkins 04/30 121.7800 -1.9000 -1.54 175,742 25
RDNT RadNet 04/30 52.3800 0.3100 0.60 614,409 25
LRN Stride 04/30 142.2500 -0.3400 -0.24 2,094,576 25
OPCH Option Care Health 04/30 32.3100 1.6200 5.28 4,194,370 25
CON Concentra 04/30 21.7500 -0.2100 -0.96 520,182 25
AVBP ArriVent Biopharma 04/30 21.2600 0.3600 1.72 183,727 25

資料排序中...請稍候
1m3m1y5yYTD