首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
IDEAYA Biosciences, Inc.
〈IDYA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RNA Avidity Biosciences 05/16 30.3500 1.3800 4.76 1,342,236 37
CRNX Crinetics Pharmaceuticals 05/16 31.2400 0.0300 0.10 530,635 37
ACLX Arcellx 05/16 58.7800 0.3300 0.56 627,244 36
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 36
RVMD Revolution Medicines 05/16 39.5400 0.1000 0.25 2,130,663 36
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 35
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 647,034 35
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 35
SWTX SpringWorks Therapeutics 05/16 46.1100 0.0300 0.07 7,290,980 35
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 34
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,822,669 34
DNLI Denali Therapeutics 05/16 13.7800 -0.3800 -2.68 1,087,534 34
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 34
AKRO Akero Therapeutics 05/16 38.8700 -1.0900 -2.73 1,307,838 34
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 34
NUVL Nuvalent 05/16 73.3200 2.3200 3.27 416,868 33
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,689 33
NTLA Intellia Therapeutics 05/16 8.5000 0.4250 5.26 2,459,226 33
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 33
BEAM Beam Therapeutics 05/16 17.8900 0.6400 3.71 1,656,570 33
BBIO BridgeBio Pharma 05/16 33.8400 0.1000 0.30 2,618,489 33
KYMR Kymera Therapeutics 05/16 30.2500 0.2300 0.77 442,337 33
JANX Janux Therapeutics 05/16 24.2800 1.0100 4.34 931,683 33
RXRX Recursion Pharmaceuticals 05/16 4.5600 0.3100 7.29 22,727,498 33
NRIX Nurix Therapeutics 05/16 9.5600 0.1000 1.06 437,891 33
SNDX Syndax Pharmaceuticals 05/16 9.0500 0.1000 1.12 2,954,274 33
RCKT Rocket Pharmaceuticals 05/16 6.5000 -0.2250 -3.35 3,236,039 33
RYTM Rhythm Pharmaceuticals 05/16 59.9300 -0.2500 -0.42 687,673 33
EWTX Edgewise Therapeutics 05/16 14.7800 0.3300 2.28 1,281,745 32
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 32
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 32
FOLD Amicus Therapeutics 05/16 6.4300 0.4800 8.07 8,141,540 32
VCEL Vericel 05/16 42.4800 0.9900 2.39 528,149 32
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 32
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 627,882 32
BCRX BioCryst Pharmaceuticals 05/16 10.2400 0.0300 0.29 3,698,678 32
PCVX Vaxcyte 05/16 31.8500 0.9500 3.07 1,522,515 31
BHVN Biohaven 05/16 16.0200 0.2000 1.26 3,839,112 31
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 31
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 31
CGON CG Oncology 05/16 25.4300 0.0800 0.32 1,233,441 31
ARQT Arcutis Biotherapeutics 05/16 14.1100 0.4800 3.52 1,873,935 31
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 31
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 31
AGIO Agios Pharmaceuticals 05/16 29.1800 0.9200 3.26 772,781 31
INSM Insmed 05/16 68.1200 0.9000 1.34 1,789,605 31
MDGL Madrigal Pharmaceuticals 05/16 290.9600 -0.8600 -0.29 293,345 31
VERA Vera Therapeutics 05/16 21.2500 -0.0800 -0.38 955,321 31
MIRM Mirum Pharmaceuticals 05/16 45.0100 -0.2700 -0.60 219,847 31
NVAX Novavax 05/16 6.7300 0.4400 7.00 8,794,634 30
IMVT Immunovant 05/16 14.4600 0.5400 3.88 1,091,699 30
CLDX Celldex Therapeutics 05/16 20.4500 0.3500 1.74 705,961 30
APGE Apogee Therapeutics 05/16 40.6200 -0.0200 -0.05 444,797 30
IRON Disc Medicine 05/16 48.0900 1.0000 2.12 442,392 30
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 30
IOVA Iovance Biotherapeutics 05/16 1.6600 -0.1000 -5.68 19,518,760 29
VIR Vir Biotechnology 05/16 4.6000 0.0500 1.10 1,315,001 29
TARS Tarsus Pharmaceuticals 05/16 43.7000 0.2000 0.46 485,473 29
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 29
DYN Dyne Therapeutics 05/16 11.8300 0.0900 0.77 2,188,089 29
NVCR NovoCure 05/16 17.8900 0.3000 1.71 725,609 29
ABUS Arbutus Biopharma 05/16 3.0800 -0.0400 -1.28 1,052,601 29
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 28
GERN Geron 05/16 1.2700 0.0600 4.96 13,835,778 28
DAWN Day One Biopharmaceuticals 05/16 6.2500 0.0900 1.46 2,740,276 28
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 28
PRTA Prothena 05/16 7.1800 0.4650 6.92 1,170,871 28
PRAX Praxis Precision Medicines 05/16 37.0200 -0.1800 -0.48 267,491 28
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 28
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 28
SMMT Summit Therapeutics 05/16 23.8700 0.7800 3.38 1,657,241 28
RCUS Arcus Biosciences 05/16 8.5600 -0.0100 -0.12 920,668 28
SLNO Soleno Therapeutics 05/16 75.0100 -0.0600 -0.08 529,578 28
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 28
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 28
WVE WAVE Life Sciences 05/16 6.3300 0.0300 0.48 1,306,178 27
ARDX Ardelyx 05/16 3.8800 0.5000 14.79 10,688,292 27
PRVA Privia Health 05/16 25.0200 0.1200 0.48 708,330 27
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 27
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 27
HRMY Harmony Biosciences 05/16 35.0700 0.8400 2.45 410,921 27
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 27
ETNB 89bio 05/16 7.7750 0.1350 1.77 1,051,761 27
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 27
KURA Kura Oncology 05/16 6.0200 0.0700 1.18 1,067,914 27
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 27
ARVN Arvinas 05/16 6.4900 0.2300 3.67 1,940,459 27
VRDN Viridian Therapeutics 05/16 12.9400 0.3200 2.54 597,678 27
BTSG BrightSpring Health Services 05/16 24.4300 0.4100 1.71 1,808,698 27
REPL Replimune Group 05/16 7.8500 0.6200 8.58 1,689,093 26
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 26
PRCT PROCEPT BioRobotics 05/16 58.0700 -0.0400 -0.07 1,547,306 26
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 26
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 26
PAYO Payoneer 05/16 7.2100 0.1100 1.55 2,481,782 26
TDOC Teladoc Health 05/16 7.5200 0.2700 3.72 4,648,716 26
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 26
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 26
AUPH Aurinia Pharmaceuticals 05/16 8.1900 0.0400 0.49 1,590,708 26
TVTX Travere Therapeutics 05/16 16.8000 -4.3500 -20.57 5,966,252 26
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 26
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 26
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 26
CON Concentra 05/16 22.7200 -0.1000 -0.44 664,561 26
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 26
KROS Keros Therapeutics 05/16 14.0700 0.0400 0.29 633,999 26
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 26
ATRC AtriCure 05/16 32.7100 0.4100 1.27 550,121 26
TNDM Tandem Diabetes 05/16 23.0800 0.3800 1.67 1,111,898 26
CSTL Castle Biosciences 05/16 16.7500 0.2700 1.64 393,889 26
OPCH Option Care Health 05/16 33.2300 0.7400 2.28 1,396,952 26
RLAY Relay Therapeutics 05/16 2.8100 0.0200 0.72 1,283,125 26
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 26
UFPT UFP Technologies, Inc. 05/16 253.3000 9.6300 3.95 87,924 26

資料排序中...請稍候
1m3m1y5yYTD