Ivanhoe Electric Inc.
〈IE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMR | Alpha Metallurgical Resources | 11/22 | 245.4600 | -6.2700 | -2.49 | 168,818 | 18 | |
| KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 17 | |
| CENX | Century Aluminum | 11/22 | 22.4850 | -0.1250 | -0.55 | 719,597 | 17 | |
| MTRN | Materion | 11/22 | 116.7600 | 3.7900 | 3.35 | 104,000 | 17 | |
| CRS | Carpenter Technology | 11/22 | 190.9700 | 10.2600 | 5.68 | 1,076,438 | 16 | |
| CDE | Coeur Mining, Inc. | 11/22 | 6.5700 | -0.0600 | -0.90 | 7,782,102 | 16 | |
| WS | Worthington Steel | 11/22 | 45.1400 | 1.1900 | 2.71 | 217,304 | 16 | |
| KNF | Knife River | 11/22 | 102.6500 | 2.1300 | 2.12 | 458,878 | 16 | |
| OEC | Orion | 11/22 | 18.0500 | 0.0500 | 0.28 | 349,764 | 16 | |
| HCC | Warrior Met Coal | 11/22 | 70.2700 | -2.5300 | -3.48 | 585,784 | 15 | |
| RYI | Ryerson Holding | 11/22 | 25.3800 | 0.6000 | 2.42 | 165,041 | 15 | |
| HL | Hecla Mining | 11/22 | 5.5200 | -0.1700 | -2.99 | 13,539,067 | 15 | |
| NGVT | Ingevity | 11/22 | 48.5600 | 0.1500 | 0.31 | 265,281 | 15 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 15 | |
| APAM | Artisan Partners Asset Management | 11/22 | 47.7000 | 0.2400 | 0.51 | 368,225 | 15 | |
| SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 15 | |
| VRDN | Viridian Therapeutics | 11/22 | 20.2000 | 0.5800 | 2.96 | 858,390 | 15 | |
| NIC | Nicolet Bankshares | 11/22 | 112.8300 | 2.2600 | 2.04 | 38,985 | 15 | |
| UEC | Uranium Energy | 11/22 | 8.4600 | 0.0600 | 0.71 | 12,071,419 | 15 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 15 | |
| CBT | Cabot | 11/22 | 110.3600 | 1.6900 | 1.56 | 398,012 | 15 | |
| USLM | United States Lime & Minerals | 11/22 | 149.7300 | -0.6000 | -0.40 | 85,750 | 15 | |
| SLVM | Sylvamo | 11/22 | 90.9000 | 2.2000 | 2.48 | 243,513 | 15 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 15 | |
| FUL | H.B. Fuller | 11/22 | 76.1600 | 1.2900 | 1.72 | 313,197 | 15 | |
| SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 15 | |
| ARCH | Arch Resources | 11/22 | 173.6400 | -1.0500 | -0.60 | 248,949 | 15 | |
| HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 14 | |
| GVA | Granite Construction | 11/22 | 99.2900 | 1.0800 | 1.10 | 334,035 | 14 | |
| MGEE | MGE Energy Inc. | 11/22 | 104.1400 | 0.0100 | 0.01 | 201,107 | 14 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 14 | |
| YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,782 | 14 | |
| SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 14 | |
| KWR | Quaker Houghton | 11/22 | 165.1300 | -1.3200 | -0.79 | 102,013 | 14 | |
| AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 14 | |
| JBI | Janus International Group | 11/22 | 7.4100 | 0.2200 | 3.06 | 1,921,167 | 14 | |
| LBPH | Longboard Pharmaceuticals | 11/22 | 59.8000 | 0.0300 | 0.05 | 1,289,114 | 14 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 14 | |
| COCO | Vita Coco | 11/22 | 36.1200 | -0.5100 | -1.39 | 344,260 | 14 | |
| PZZA | Papa John's International, Inc. | 11/22 | 49.9200 | 2.0600 | 4.30 | 1,184,884 | 14 | |
| DFIN | Donnelley Financial Solutions | 11/22 | 61.5000 | 0.0100 | 0.02 | 346,380 | 14 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 14 | |
| VZIO | VIZIO | 11/22 | 11.2500 | -0.0600 | -0.53 | 1,432,199 | 14 | |
| BCO | Brink's | 11/22 | 96.5500 | 3.2900 | 3.53 | 343,872 | 14 | |
| WT | WisdomTree | 11/22 | 12.0000 | 0 | 0 | 1,524,979 | 14 | |
| ARVN | Arvinas | 11/22 | 25.8600 | 0.7500 | 2.99 | 1,060,648 | 14 | |
| FTDR | frontdoor | 11/22 | 58.4600 | 1.0200 | 1.78 | 543,567 | 14 | |
| SDGR | Schrodinger | 11/22 | 20.8400 | 0.4700 | 2.31 | 623,611 | 14 | |
| TTGT | TechTarget, Inc. | 11/22 | 32.4400 | 1.4900 | 4.81 | 180,920 | 14 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 14 | |
| BSIG | BrightSphere Investment Group | 11/22 | 30.9700 | 0.4400 | 1.44 | 164,873 | 14 | |
| CNK | Cinemark | 11/22 | 32.6300 | 0.3800 | 1.18 | 2,233,895 | 14 | |
| RDUS | Radius Recycling | 11/22 | 20.2100 | 0.4700 | 2.38 | 161,145 | 14 | |
| CPRX | Catalyst | 11/22 | 21.4800 | 0.3600 | 1.70 | 863,885 | 14 | |
| SNDX | Syndax Pharmaceuticals | 11/22 | 16.0900 | 0.4900 | 3.14 | 1,465,052 | 14 | |
| ACHR | Archer | 11/22 | 6.0400 | 0.2600 | 4.50 | 46,572,256 | 14 | |
| BTSG | BrightSpring Health Services | 11/22 | 18.7500 | 0 | 0 | 1,075,138 | 14 | |
| ARCB | ArcBest | 11/22 | 109.9100 | 0.9100 | 0.83 | 204,980 | 14 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 14 | |
| PIPR | Piper Sandler | 11/22 | 340.7100 | 0.3700 | 0.11 | 71,263 | 14 | |
| KFRC | Kforce | 11/22 | 58.3200 | -0.2000 | -0.34 | 106,154 | 14 | |
| PATK | Patrick Industries | 11/22 | 135.4500 | 2.1900 | 1.64 | 220,739 | 14 | |
| ALTM | Arcadium Lithium | 11/22 | 5.2900 | 0.0100 | 0.19 | 7,373,789 | 14 | |
| TGTX | TG Therapeutics | 11/22 | 35.0700 | 0.5200 | 1.51 | 2,577,314 | 14 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 14 | |
| ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 14 | |
| DORM | Dorman Products | 11/22 | 139.4500 | 2.4300 | 1.77 | 228,442 | 14 | |
| VCTR | Victory Capital Holdings | 11/22 | 68.3600 | -0.1400 | -0.20 | 1,158,380 | 14 | |
| DAWN | Day One Biopharmaceuticals | 11/22 | 13.7200 | 0.3800 | 2.85 | 628,359 | 14 | |
| LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,595 | 14 | |
| LCII | LCI Industries | 11/22 | 120.9500 | 1.6000 | 1.34 | 208,208 | 14 | |
| MGNI | Magnite | 11/22 | 17.1300 | 0.5800 | 3.50 | 2,459,039 | 14 | |
| DRVN | Driven Brands | 11/22 | 16.6900 | 0.5900 | 3.66 | 590,399 | 14 | |
| MXL | MaxLinear | 11/22 | 15.5400 | -0.2000 | -1.27 | 972,372 | 14 | |
| KROS | Keros Therapeutics | 11/22 | 55.9200 | 2.0800 | 3.86 | 402,517 | 14 | |
| UTZ | Utz Brands | 11/22 | 17.1000 | 0.1900 | 1.12 | 534,144 | 14 | |
| LAUR | Laureate Education | 11/22 | 19.5200 | 0.2500 | 1.30 | 595,721 | 14 | |
| HLIO | Helios Technologies | 11/22 | 53.0800 | 0.7700 | 1.47 | 101,090 | 14 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 14 | |
| RAMP | LiveRamp Holdings | 11/22 | 30.7100 | 0.3200 | 1.05 | 542,616 | 14 | |
| LMB | Limbach Holdings | 11/22 | 102.6400 | 3.6400 | 3.68 | 101,001 | 14 | |
| AMBA | Ambarella | 11/22 | 63.6200 | 2.3200 | 3.78 | 498,723 | 14 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 14 | |
| LMND | Lemonade | 11/22 | 49.2800 | -1.0800 | -2.14 | 4,444,059 | 14 | |
| USPH | U.S. Physical Therapy | 11/22 | 97.8300 | 0.8900 | 0.92 | 179,231 | 14 | |
| RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 14 | |
| CHEF | Chefs' Warehouse | 11/22 | 44.7400 | 0.8800 | 2.01 | 400,932 | 14 | |
| FLNC | Fluence Energy | 11/22 | 23.0200 | 1.8400 | 8.69 | 2,777,002 | 14 | |
| MTTR | Matterport | 11/22 | 4.8500 | 0.0700 | 1.46 | 1,383,585 | 14 | |
| BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,425 | 14 | |
| OSW | OneSpaWorld Holdings | 11/22 | 19.3900 | 0.2900 | 1.52 | 425,476 | 14 | |
| SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,606 | 14 | |
| FSLY | Fastly | 11/22 | 7.8900 | 0.2800 | 3.68 | 4,399,441 | 14 | |
| ECVT | Ecovyst | 11/22 | 8.1900 | 0.0700 | 0.86 | 558,107 | 14 | |
| RXO | RXO | 11/22 | 28.3600 | 0.4500 | 1.61 | 716,116 | 14 | |
| KOP | Koppers Holdings Inc. | 11/22 | 38.2400 | 0.4600 | 1.22 | 128,560 | 14 | |
| EVTC | Evertec | 11/22 | 36.3100 | 0.2500 | 0.69 | 266,308 | 14 | |
| CDRE | Cadre Holdings | 11/22 | 33.4800 | 0.6800 | 2.07 | 259,421 | 14 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 14 | |
| ASIX | AdvanSix | 11/22 | 31.6800 | 0.5500 | 1.77 | 154,787 | 14 | |
| MTUS | Metallus | 11/22 | 15.5400 | 0.4900 | 3.26 | 436,330 | 14 | |
| SAVA | Cassava Sciences | 11/22 | 26.4800 | -5.7000 | -17.71 | 7,438,275 | 14 | |
| COGT | Cogent Biosciences | 11/22 | 9.1300 | 0.1500 | 1.67 | 724,997 | 14 | |
| AIV | Apartment Investment & Management Co. | 11/22 | 8.8400 | 0.0600 | 0.68 | 474,066 | 14 | |
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 46,782,680 | 14 | |
| DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,355 | 14 | |
| TRUP | Trupanion | 11/22 | 53.6000 | 0.9500 | 1.80 | 675,363 | 14 | |
| TARS | Tarsus Pharmaceuticals | 11/22 | 48.2400 | 1.8400 | 3.97 | 589,206 | 14 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/22 | 205.0900 | 1.2500 | 0.61 | 55,476 | 14 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 14 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 14 | |
| ITGR | Integer Holdings | 11/22 | 138.1100 | 2.2300 | 1.64 | 181,641 | 14 | |
| SFBS | ServisFirst Bank | 11/22 | 96.6400 | 3.3900 | 3.64 | 260,868 | 14 | |
| DOCN | DigitalOcean | 11/22 | 39.6000 | 0.7300 | 1.88 | 986,297 | 14 | |
| AEO | American Eagle Outfitters Inc. | 11/22 | 17.6100 | 0.3900 | 2.26 | 4,583,453 | 14 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 14 | |
| LEU | Centrus Energy | 11/22 | 86.8500 | 6.9500 | 8.70 | 1,802,377 | 14 | |
| STEP | StepStone | 11/22 | 67.0500 | 1.0400 | 1.58 | 284,547 | 14 | |
| MQ | Marqeta | 11/22 | 4.0500 | 0.0900 | 2.27 | 6,924,102 | 14 | |
| PCT | PureCycle | 11/22 | 11.9300 | 0.2400 | 2.05 | 2,123,287 | 14 | |
| MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,055,811 | 14 | |
| UPWK | Upwork | 11/22 | 16.0200 | 0.6400 | 4.16 | 2,956,693 | 14 | |
| AROC | Archrock | 11/22 | 25.8600 | 0.1200 | 0.47 | 1,504,421 | 14 | |
| WHD | Cactus | 11/22 | 68.9900 | 0.5400 | 0.79 | 672,017 | 14 | |
| BOOT | Boot Barn | 11/22 | 137.0500 | 0.7600 | 0.56 | 544,315 | 14 | |
| DVAX | Dynavax Technologies | 11/22 | 12.4200 | 0.0600 | 0.49 | 902,686 | 14 | |
| AORT | Artivion | 11/22 | 28.2700 | 0.2400 | 0.86 | 222,367 | 14 | |
| SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 14 | |
| RCUS | Arcus Biosciences | 11/22 | 14.7000 | 0.4200 | 2.94 | 534,476 | 14 | |
| RRR | Red Rock Resorts | 11/22 | 50.8500 | 0.8200 | 1.64 | 451,406 | 14 |