首頁 / 個股資料 / 相關公司 / ETF成分股
IES Holdings, Inc.
〈IESC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 46
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 43
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 42
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 41
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 40
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 39
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 39
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 39
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 38
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 38
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 38
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 38
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 37
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 37
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 37
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 37
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 37
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 37
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 37
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 36
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 36
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 36
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 36
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 36
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 36
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 36
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 35
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 35
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 35
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 35
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 35
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 35
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 35
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 35
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 35
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 35
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 35
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 35
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 34
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 34
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 34
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 34
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 34
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 34
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 34
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 34
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 34
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 34
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 34
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 34
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 34
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 34
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 34
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 34
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 34
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 33
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 33
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 33
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 33
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 33
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 33
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 33
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 33
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 33
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 33
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 33
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 33
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 33
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 33
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 33
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 33
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 33
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 33
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 33
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 33
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 33
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 33
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 33
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,979 33
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 33
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 33
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 33
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 33
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 33
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 33
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 32
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 32
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 32
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 32
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 32
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 32
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 32
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 32
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 32
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 32
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 32
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 32
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 32
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 32
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 32
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 32
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 32
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 32
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 32
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 32
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 32
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 32
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 32
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 32
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 32
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 32
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 32
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 32
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 32