首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
IGM Biosciences, Inc.
〈IGMS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 05/20 3.2100 0.0800 2.56 756,281 11
ALT Altimmune 05/20 5.8500 0.3500 6.36 2,014,887 11
PRTA Prothena 05/20 7.2900 -0.1100 -1.49 1,249,789 11
XNCR Xencor 05/20 8.1400 0.0800 0.99 852,666 11
SUPN Supernus Pharmaceuticals 05/20 33.2000 0.1500 0.45 488,743 10
PTCT PTC Therapeutics 05/20 47.2000 0.2400 0.51 635,716 10
RVMD Revolution Medicines 05/20 40.4700 0.5400 1.35 1,044,494 10
SIGA SIGA Technologies 05/20 6.2000 0.1350 2.23 363,823 10
SMMT Summit Therapeutics 05/20 24.3900 0.3800 1.58 1,839,900 10
SRRK Scholar Rock Holding 05/20 31.5400 1.3800 4.58 711,655 10
MNKD MannKind 05/20 4.3550 -0.1150 -2.57 1,724,396 10
NRIX Nurix Therapeutics 05/20 10.1400 0.6300 6.62 1,409,430 10
OMER Omeros 05/20 3.2900 -0.0300 -0.90 1,263,171 10
ORIC Oric Pharmaceuticals 05/20 5.6700 0.5300 10.31 933,134 10
PCRX Pacira BioSciences 05/20 26.7500 0.6000 2.29 787,625 10
AKRO Akero Therapeutics 05/20 47.5700 9.4300 24.72 6,819,410 10
ARCT Arcturus Therapeutics 05/20 12.7000 0.7100 5.92 397,061 10
CHRS Coherus BioSciences 05/20 0.8161 0.0161 2.01 1,047,673 10
CYTK Cytokinetics 05/20 32.6600 1.9100 6.21 2,757,391 10
INVA Innoviva 05/20 18.7800 0.1500 0.81 637,408 10
IRWD Ironwood Pharmaceuticals 05/20 0.6524 0.0405 6.62 3,052,140 10
MGNX MacroGenics 05/20 1.5700 -0.0200 -1.26 247,888 10
MGTX MeiraGTx Holdings 05/20 5.5000 0.3500 6.80 396,197 10
MDXG MiMedx 05/20 7.1700 0.0100 0.14 721,739 9
LXRX Lexicon Pharmaceuticals 05/20 0.5700 0.0142 2.55 4,752,303 9
LAB Standard BioTools 05/20 1.0500 0 0 1,296,671 9
LIVN LivaNova 05/20 44.8800 0.9100 2.07 742,615 9
IRON Disc Medicine 05/20 50.0800 0.3950 0.80 310,725 9
HRTX Heron Therapeutics 05/20 1.9200 0 0 881,588 9
IBRX ImmunityBio 05/20 2.9000 0.1000 3.57 12,477,412 9
DNTH Dianthus Therapeutics 05/20 19.1100 -0.1600 -0.83 374,171 9
DNLI Denali Therapeutics 05/20 14.2900 0.3800 2.73 1,008,378 9
ELVN Enliven Therapeutics 05/20 17.3800 0.5300 3.15 333,003 9
EYPT EyePoint Pharmaceuticals 05/20 6.2100 0.1100 1.80 695,832 9
FDMT 4D Molecular Therapeutics 05/20 3.8500 0.0500 1.32 402,176 9
GERN Geron 05/20 1.3900 0 0 8,119,710 9
CYRX CryoPort 05/20 6.7400 0.1600 2.43 501,747 9
COGT Cogent Biosciences 05/20 5.3100 0.3300 6.63 597,393 9
CRGX CARGO Therapeutics 05/20 4.1000 0.0100 0.24 563,574 9
CSTL Castle Biosciences 05/20 16.5000 0.1000 0.61 244,623 9
CLDX Celldex Therapeutics 05/20 20.4900 -0.4200 -2.01 872,917 9
CGEM Cullinan Therapeutics 05/20 7.9000 0.1900 2.46 246,876 9
CDXS Codexis 05/20 2.4500 0.0200 0.82 732,170 9
CGON CG Oncology 05/20 26.5600 1.7000 6.84 1,162,958 9
CABA Cabaletta Bio 05/20 1.8800 -0.0400 -2.08 2,150,272 9
CATX Perspective Therapeutics 05/20 2.8300 0.1000 3.66 1,155,837 9
APLT Applied Therapeutics, Inc. 05/20 0.4355 -0.0204 -4.47 2,495,207 9
ATRC AtriCure 05/20 34.0500 1.6500 5.09 592,417 9
AUPH Aurinia Pharmaceuticals 05/20 8.3000 0.2300 2.85 1,238,904 9
ATXS Astria Therapeutics 05/20 4.2900 0.0300 0.70 868,733 9
AVBP ArriVent Biopharma 05/20 20.8600 1.5100 7.80 474,123 9
BBIO BridgeBio Pharma 05/20 33.7100 0.0200 0.06 2,230,285 9
ALDX Aldeyra Therapeutics 05/20 2.3600 -0.0600 -2.48 783,722 9
AKBA Akebia Therapeutics 05/20 2.9200 0.1200 4.29 7,549,510 9
ANAB AnaptysBio 05/20 21.1000 0.6300 3.08 470,433 9
ANIP ANI Pharmaceuticals 05/20 60.6400 0.4800 0.80 362,077 9
PAHC Phibro Animal Health 05/20 24.0900 -0.0400 -0.17 387,821 9
OLMA Olema Pharmaceuticals 05/20 5.0800 0.2800 5.83 527,132 9
MLYS Mineralys Therapeutics 05/20 16.1000 0.7800 5.09 2,211,058 9
MRSN Mersana Therapeutics 05/20 0.3900 0.0050 1.30 2,481,946 9
SRDX SurModics 05/20 29.6800 0.2000 0.68 156,402 9
SIBN SI-BONE 05/20 19.7100 0.2600 1.34 300,645 9
QTRX Quanterix 05/20 4.9900 0.1200 2.46 706,108 9
RAPP Rapport Therapeutics 05/20 10.2200 0.0300 0.29 246,483 9
SVRA Savara 05/20 3.1350 0.0050 0.16 1,215,908 9
SYRE Spyre Therapeutics 05/20 15.4000 0.5200 3.49 297,275 9
TERN Terns Pharmaceuticals 05/20 3.1500 0 0 681,804 9
WVE WAVE Life Sciences 05/20 6.5400 0.0800 1.24 876,214 9
VIR Vir Biotechnology 05/20 4.7300 0.0900 1.94 1,510,255 9
VRDN Viridian Therapeutics 05/20 13.8200 1.0000 7.80 1,454,406 9
VNDA Vanda Pharmaceuticals 05/20 4.4400 0.1300 3.02 754,136 8
VECO Veeco Instruments Inc. 05/20 20.3800 0.1500 0.74 468,120 8
URGN UroGen Pharma 05/20 7.5400 -0.4300 -5.40 3,157,083 8
WGS GeneDx 05/20 72.1100 1.0900 1.53 833,914 8
WAY Waystar 05/20 39.6500 0.0800 0.20 1,584,095 8
SYNA Synaptics 05/20 65.0000 1.2100 1.90 389,733 8
TBCH Turtle Beach 05/20 11.7500 -0.0500 -0.42 161,879 8
TBPH Theravance Biopharma 05/20 9.4500 0.0600 0.64 199,922 8
TDOC Teladoc Health 05/20 7.3400 0.0300 0.41 2,907,305 8
STOK Stoke Therapeutics 05/20 10.0500 0.2200 2.24 983,062 8
TILE Interface 05/20 20.8300 0.0700 0.34 482,390 8
ZNTL Zentalis Pharmaceuticals 05/20 1.2800 0.0300 2.40 549,905 8
PTGX Protagonist Therapeutics 05/20 46.6100 1.0400 2.28 535,195 8
PLRX Pliant Therapeutics 05/20 1.3700 0.0200 1.48 3,009,234 8
RCKT Rocket Pharmaceuticals 05/20 6.8500 0.4000 6.20 2,466,578 8
REPL Replimune Group 05/20 9.1900 0.9900 12.07 2,060,324 8
RGNX REGENXBIO 05/20 10.0000 0.2100 2.15 1,387,841 8
RIGL Rigel Pharmaceuticals 05/20 20.1200 0.4200 2.13 174,249 8
RLAY Relay Therapeutics 05/20 3.0500 0.1200 4.10 1,504,583 8
RNA Avidity Biosciences 05/20 31.6400 1.4200 4.70 1,239,376 8
SNDX Syndax Pharmaceuticals 05/20 10.5700 1.2700 13.66 3,551,742 8
SONO Sonos 05/20 10.4800 -0.1400 -1.32 1,364,129 8
SAGE Sage Therapeutics 05/20 7.1300 0.0600 0.85 871,097 8
SEM Select Medical Holdings 05/20 15.1200 -0.0800 -0.53 810,406 8
MVIS Microvision 05/20 1.1100 -0.0400 -3.48 3,008,477 8
MXL MaxLinear 05/20 12.0700 0.0200 0.17 910,845 8
MLAB Mesa Laboratories 05/20 115.3200 -3.2300 -2.72 49,544 8
MODV ModivCare 05/20 0.9588 0.0408 4.44 377,393 8
NTLA Intellia Therapeutics 05/20 9.6700 0.6100 6.73 5,214,101 8
NVAX Novavax 05/20 7.6800 -0.0600 -0.78 22,997,040 8
NEO NeoGenomics 05/20 7.9900 -0.0700 -0.87 950,930 8
NGNE Neurogene 05/20 18.5500 -0.9700 -4.97 205,195 8
OABI OmniAb 05/20 1.5400 -0.0100 -0.65 268,453 8
ORGO Organogenesis Holdings 05/20 3.2600 0.0300 0.93 595,373 8
PACB Pacific Biosciences of California 05/20 1.0200 0 0 5,519,671 8
OSIS OSI Systems, Inc. 05/20 230.1300 0.4800 0.21 80,564 8
OMI Owens & Minor 05/20 7.3000 0.2100 2.96 1,071,582 8
OPCH Option Care Health 05/20 33.0700 -0.0200 -0.06 1,012,232 8
PCVX Vaxcyte 05/20 36.5700 4.5400 14.17 4,372,987 8
PGEN Precigen 05/20 1.4100 0.0500 3.68 1,645,833 8
PHAT Phathom Pharmaceuticals 05/20 4.3800 -0.0100 -0.23 792,040 8
ANNX Annexon 05/20 2.1000 0.0100 0.48 1,454,445 8
ANIK Anika Therapeutics 05/20 11.9600 -0.2000 -1.64 58,369 8
AORT Artivion 05/20 29.1700 -0.5400 -1.82 410,189 8
AMRX Amneal Pharmaceuticals 05/20 7.4200 -0.0800 -1.07 1,475,924 8
ALEC Alector 05/20 1.3700 0.1000 7.87 2,280,276 8
ALLO Allogene Therapeutics 05/20 1.1600 0.0700 6.42 3,131,017 8
ALNT Allient 05/20 31.8400 -0.0300 -0.09 124,020 8
ADUS Addus 05/20 112.5100 1.4200 1.28 184,788 8
AHCO AdaptHealth 05/20 9.2500 0.2600 2.89 827,033 8
AGEN Agenus 05/20 3.8400 0.0500 1.32 612,122 8
AGIO Agios Pharmaceuticals 05/20 30.1700 0.3300 1.11 478,841 8
BCAX Bicara Therapeutics 05/20 15.0400 -0.1700 -1.12 1,133,887 8
BCRX BioCryst Pharmaceuticals 05/20 10.3300 -0.0400 -0.39 4,491,872 8
AVXL Anavex Life Sciences 05/20 7.5300 -0.9100 -10.78 3,119,887 8
BEAM Beam Therapeutics 05/20 17.7500 0.0950 0.54 1,435,076 8
BKD Brookdale Senior Living 05/20 6.7300 -0.0200 -0.30 1,699,062 8
ARQ Arq 05/20 4.2500 -0.1800 -4.06 267,148 8
ARQT Arcutis Biotherapeutics 05/20 14.5100 -0.1300 -0.89 1,916,026 8
ARVN Arvinas 05/20 6.6400 0.1100 1.68 1,414,962 8
ARWR Arrowhead Pharmaceuticals 05/20 16.2900 0.5500 3.49 1,940,849 8
AQST Aquestive Therapeutics 05/20 2.3900 -0.0600 -2.45 1,034,884 8
ARAY Accuray 05/20 1.7400 0.1200 7.41 800,437 8
CAPR Capricor Therapeutics 05/20 11.0100 0.6400 6.17 3,394,678 8
BVS Bioventus 05/20 6.9900 0.0600 0.87 289,657 8
BLFS BioLife Solutions 05/20 22.8100 -0.1300 -0.57 350,177 8
BOOM DMC Global 05/20 6.9200 0.1900 2.82 158,414 8
CELC Celcuity 05/20 10.6500 -0.0400 -0.37 104,194 8
CDNA CareDx 05/20 17.7400 0.0400 0.23 1,204,225 8
CRNX Crinetics Pharmaceuticals 05/20 31.3700 0.4200 1.36 1,124,956 8
CON Concentra 05/20 22.5400 -0.0200 -0.09 444,599 8
DAWN Day One Biopharmaceuticals 05/20 6.5800 0.1000 1.54 1,502,323 8
DCGO DocGo 05/20 1.3900 -0.0600 -4.14 868,952 8
DIOD Diodes 05/20 47.9600 0.2200 0.46 363,706 8
DMRC Digimarc 05/20 13.2300 0.1000 0.76 136,720 8
CYH Community Health Systems 05/20 4.2100 0.0400 0.96 2,025,850 8
CVLT CommVault 05/20 179.5100 1.3600 0.76 435,320 8
GOGO Gogo 05/20 12.2800 0.0200 0.16 942,586 8
FULC Fulcrum Therapeutics 05/20 6.5100 -0.4200 -6.06 756,862 8
HCAT Health Catalyst 05/20 3.9400 0.0400 1.03 264,143 8
HLVX HilleVax 05/20 2.0200 0.0700 3.59 451,248 8
FATE Fate Therapeutics 05/20 1.2500 0.0300 2.46 1,396,329 8
EXTR Extreme Networks 05/20 16.2100 -0.0500 -0.31 948,436 8
FOLD Amicus Therapeutics 05/20 6.5900 0.1700 2.65 4,099,140 8
EMBC Embecta 05/20 12.2900 0.6700 5.77 1,043,151 8
ENTA Enanta Pharmaceuticals 05/20 6.0700 0.1100 1.85 148,323 8
DVAX Dynavax Technologies 05/20 10.4200 0.5900 6.00 2,364,513 8
EDIT Editas Medicine 05/20 1.6400 0.1500 10.07 2,379,759 8
EHAB Enhabit 05/20 10.6100 -0.0400 -0.38 522,318 8
HSTM HealthStream 05/20 28.6500 -0.4800 -1.65 379,979 8
IDYA IDEAYA Biosciences 05/20 19.6300 1.5500 8.57 2,142,284 8
IMVT Immunovant 05/20 15.0000 0.3000 2.04 830,459 8
ITOS iTeos Therapeutics 05/20 8.3500 -0.0600 -0.71 1,373,334 8
ITRI Itron 05/20 114.9300 0.9400 0.82 666,237 8
IOSP Innospec 05/20 88.3300 -0.7900 -0.89 125,291 8
ITGR Integer Holdings 05/20 121.5900 0.1400 0.12 317,558 8
LFST LifeStance Health 05/20 5.8300 -0.0100 -0.17 1,210,066 8
LGND Ligand Pharmaceuticals 05/20 104.9200 -0.3900 -0.37 108,930 8
KROS Keros Therapeutics 05/20 14.1400 0.0400 0.28 722,449 8
KRRO Korro Bio 05/20 16.1800 0.4700 2.99 72,788 8
KURA Kura Oncology 05/20 6.3800 0.1400 2.24 1,236,324 8
LASR nLIGHT 05/20 13.8400 1.1900 9.41 1,219,749 8
LYTS LSI Industries Inc. 05/20 16.4800 -0.0100 -0.06 71,083 8
MBX MBX Biosciences 05/20 12.3600 0.2100 1.73 235,546 8
1m3m1y5yYTD