首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
IGM Biosciences, Inc.
〈IGMS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 05/02 3.5900 -0.0200 -0.55 866,083 11
XNCR Xencor 05/02 11.2600 0.4000 3.68 1,057,569 11
ALT Altimmune 05/02 5.7700 0.6000 11.61 4,884,189 11
PRTA Prothena 05/02 8.5000 -0.2200 -2.52 5,556,982 11
SRRK Scholar Rock Holding 05/02 32.9100 0.1500 0.46 1,339,192 10
CHRS Coherus BioSciences 05/02 1.1000 0.0500 4.76 1,755,358 10
PCRX Pacira BioSciences 05/02 26.4500 -0.3000 -1.12 494,366 10
ARCT Arcturus Therapeutics 05/02 12.8300 0.3300 2.64 240,286 10
SUPN Supernus Pharmaceuticals 05/02 32.8400 0.3900 1.20 359,758 10
SMMT Summit Therapeutics 05/02 27.9000 3.2300 13.09 7,354,494 10
MNKD MannKind 05/02 5.0000 0.0500 1.01 1,639,804 10
SIGA SIGA Technologies 05/02 5.6300 0.2000 3.68 488,000 10
MGNX MacroGenics 05/02 1.7500 0.0700 4.17 660,531 10
NRIX Nurix Therapeutics 05/02 11.2700 0.1100 0.99 599,966 10
OMER Omeros 05/02 7.1700 0.1500 2.14 401,441 10
ORIC Oric Pharmaceuticals 05/02 5.6700 0.1000 1.80 489,668 10
RVMD Revolution Medicines 05/02 40.7200 0.0800 0.20 1,733,989 10
PTCT PTC Therapeutics 05/02 49.9500 0.4300 0.87 984,809 10
CYTK Cytokinetics 05/02 37.3500 -5.5700 -12.98 9,030,726 10
IRWD Ironwood Pharmaceuticals 05/02 0.9323 0.0204 2.24 1,977,351 10
AKRO Akero Therapeutics 05/02 44.8700 -0.4400 -0.97 1,212,166 10
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 10
MGTX MeiraGTx Holdings 05/02 7.2500 -0.0100 -0.14 305,392 10
CYRX CryoPort 05/02 5.8600 0.4000 7.33 345,885 9
PAHC Phibro Animal Health 05/02 19.4800 0.8800 4.73 208,384 9
SIBN SI-BONE 05/02 13.9900 0.3100 2.27 355,356 9
SVRA Savara 05/02 3.4000 0.1400 4.29 706,717 9
ANAB AnaptysBio 05/02 21.1900 -0.5100 -2.35 294,444 9
TERN Terns Pharmaceuticals 05/02 3.5000 -0.0600 -1.69 1,707,606 9
MRSN Mersana Therapeutics 05/02 0.3977 -0.0023 -0.58 1,565,203 9
CGEM Cullinan Therapeutics 05/02 8.7900 0.2700 3.17 396,781 9
RAPP Rapport Therapeutics 05/02 11.3300 -0.1400 -1.22 79,809 9
CDXS Codexis 05/02 2.5200 0.2000 8.62 591,205 9
ALDX Aldeyra Therapeutics 05/02 2.8100 0.1000 3.69 894,973 9
CGON CG Oncology 05/02 29.0500 1.3100 4.72 1,160,717 9
MDXG MiMedx 05/02 6.3200 0 0 900,624 9
AVBP ArriVent Biopharma 05/02 21.3000 0.2200 1.04 132,899 9
CLDX Celldex Therapeutics 05/02 20.6600 -0.0500 -0.24 598,699 9
CRGX CARGO Therapeutics 05/02 4.3200 -0.0500 -1.14 348,415 9
ELVN Enliven Therapeutics 05/02 20.5100 0.6600 3.32 221,177 9
CSTL Castle Biosciences 05/02 19.3500 0.0400 0.21 1,248,970 9
CATX Perspective Therapeutics 05/02 2.5600 0.0900 3.64 713,096 9
VRDN Viridian Therapeutics 05/02 13.6200 -0.1200 -0.87 1,086,018 9
AKBA Akebia Therapeutics 05/02 2.4500 0.0600 2.51 2,748,745 9
LAB Standard BioTools 05/02 1.2000 0.0900 8.11 785,963 9
LXRX Lexicon Pharmaceuticals 05/02 0.6806 -0.0439 -6.06 3,530,493 9
QTRX Quanterix 05/02 6.0150 0.2450 4.25 477,565 9
SYRE Spyre Therapeutics 05/02 15.1100 0.4500 3.07 499,924 9
IBRX ImmunityBio 05/02 2.5400 0.0500 2.01 3,797,006 9
BBIO BridgeBio Pharma 05/02 38.5700 0.1700 0.44 3,168,030 9
HRTX Heron Therapeutics 05/02 2.3100 -0.0400 -1.70 1,458,814 9
AUPH Aurinia Pharmaceuticals 05/02 8.2100 0.0100 0.12 751,098 9
WVE WAVE Life Sciences 05/02 8.1000 0.1600 2.02 3,725,765 9
ANIP ANI Pharmaceuticals 05/02 72.9500 2.2600 3.20 322,989 9
SRDX SurModics 05/02 27.6400 -0.2200 -0.79 79,617 9
LIVN LivaNova 05/02 36.7800 -0.0100 -0.03 925,924 9
IRON Disc Medicine 05/02 49.5100 -0.1700 -0.34 202,082 9
DNTH Dianthus Therapeutics 05/02 21.7000 0 0 150,873 9
VIR Vir Biotechnology 05/02 6.1600 0.0800 1.32 905,529 9
GERN Geron 05/02 1.3800 -0.0500 -3.50 12,091,764 9
DNLI Denali Therapeutics 05/02 16.4400 0.3800 2.37 1,118,571 9
OLMA Olema Pharmaceuticals 05/02 5.6200 0.3300 6.24 983,186 9
EYPT EyePoint Pharmaceuticals 05/02 7.3000 0.1700 2.38 690,968 9
COGT Cogent Biosciences 05/02 5.8700 0.2400 4.26 1,011,472 9
CABA Cabaletta Bio 05/02 1.3400 0.0900 7.20 876,086 9
FDMT 4D Molecular Therapeutics 05/02 3.7600 0.3200 9.30 502,430 9
APLT Applied Therapeutics, Inc. 05/02 0.4604 0.0458 11.05 3,939,781 9
ATRC AtriCure 05/02 30.0200 0.7300 2.49 855,143 9
MLYS Mineralys Therapeutics 05/02 15.4200 0.4600 3.07 780,729 9
ATXS Astria Therapeutics 05/02 5.3600 0.2000 3.88 408,704 9
SNDX Syndax Pharmaceuticals 05/02 13.7300 -0.0900 -0.65 2,274,577 8
CON Concentra 05/02 21.7800 0.2500 1.16 433,786 8
BCAX Bicara Therapeutics 05/02 14.5000 -0.2100 -1.43 728,148 8
BOOM DMC Global 05/02 7.3800 0.9300 14.42 647,827 8
SAGE Sage Therapeutics 05/02 7.3000 -0.1800 -2.41 1,060,189 8
PTGX Protagonist Therapeutics 05/02 45.5100 0.5200 1.16 644,081 8
MBX MBX Biosciences 05/02 12.0000 0.7200 6.38 629,525 8
LASR nLIGHT 05/02 8.4700 0.5100 6.41 329,013 8
NTLA Intellia Therapeutics 05/02 8.8400 0.2000 2.31 3,466,016 8
ARQT Arcutis Biotherapeutics 05/02 15.2400 0.5900 4.03 1,565,963 8
AHCO AdaptHealth 05/02 8.7800 0.2800 3.29 1,737,893 8
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,155 8
RNA Avidity Biosciences 05/02 32.2000 -0.4900 -1.50 1,233,092 8
FATE Fate Therapeutics 05/02 1.3100 0.0700 5.65 1,369,280 8
ARVN Arvinas 05/02 7.7200 0.4900 6.78 8,597,380 8
IDYA IDEAYA Biosciences 05/02 20.9300 0.4600 2.25 1,645,235 8
BCRX BioCryst Pharmaceuticals 05/02 8.9300 0.2200 2.53 4,422,015 8
URGN UroGen Pharma 05/02 11.5100 0.1000 0.88 484,891 8
EHAB Enhabit 05/02 8.0500 0.2000 2.55 414,965 8
LYTS LSI Industries Inc. 05/02 15.9500 0.6900 4.52 155,363 8
PLRX Pliant Therapeutics 05/02 1.6900 0.0700 4.32 763,810 8
OPCH Option Care Health 05/02 32.9500 0.7800 2.42 3,358,100 8
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 8
AMRX Amneal Pharmaceuticals 05/02 7.9700 0.2300 2.97 4,829,485 8
CELC Celcuity 05/02 10.9000 0.1000 0.93 208,420 8
TBCH Turtle Beach 05/02 10.4100 -0.8900 -7.88 801,572 8
AGIO Agios Pharmaceuticals 05/02 30.1000 -0.8400 -2.71 415,741 8
WAY Waystar 05/02 40.6800 1.2200 3.09 2,200,510 8
ADUS Addus 05/02 105.0000 1.0800 1.04 170,130 8
RLAY Relay Therapeutics 05/02 3.2500 -0.0400 -1.22 2,466,919 8
LFST LifeStance Health 05/02 6.8000 0.2800 4.29 1,539,985 8
TBPH Theravance Biopharma 05/02 10.3700 -0.0200 -0.19 236,008 8
ITOS iTeos Therapeutics 05/02 7.7700 0.2700 3.60 366,462 8
DMRC Digimarc 05/02 13.7600 0.4800 3.61 186,709 8
WGS GeneDx 05/02 67.2300 4.9100 7.88 2,458,326 8
TILE Interface 05/02 19.2300 0.3800 2.02 520,626 8
KRRO Korro Bio 05/02 20.9350 2.5400 13.81 115,223 8
PCVX Vaxcyte 05/02 35.3900 0.1500 0.43 1,944,448 8
BVS Bioventus 05/02 7.3400 0.0800 1.10 377,946 8
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 8
FULC Fulcrum Therapeutics 05/02 5.6200 1.2400 28.31 4,178,476 8
SYNA Synaptics 05/02 58.6200 2.4600 4.38 285,353 8
ZNTL Zentalis Pharmaceuticals 05/02 1.4500 0 0 700,422 8
PHAT Phathom Pharmaceuticals 05/02 2.7600 -0.6000 -17.86 4,704,863 8
HLVX HilleVax 05/02 1.9600 0.0300 1.55 417,731 8
SONO Sonos 05/02 9.4600 0.0800 0.85 1,155,497 8
ENTA Enanta Pharmaceuticals 05/02 5.9500 -0.1000 -1.65 101,428 8
LGND Ligand Pharmaceuticals 05/02 109.3900 0.2400 0.22 81,140 8
BKD Brookdale Senior Living 05/02 6.5800 0.0100 0.15 2,303,101 8
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 8
TDOC Teladoc Health 05/02 7.0600 0.0700 1.00 6,370,985 8
ALEC Alector 05/02 1.3000 0.0800 6.56 1,282,098 8
AVXL Anavex Life Sciences 05/02 9.3600 0.0500 0.54 526,796 8
OABI OmniAb 05/02 1.7500 -0.0200 -1.13 679,157 8
PACB Pacific Biosciences of California 05/02 1.1300 0.0200 1.80 5,913,154 8
MODV ModivCare 05/02 1.4600 0.0800 5.80 407,440 8
NGNE Neurogene 05/02 16.9700 1.5700 10.19 199,976 8
CRNX Crinetics Pharmaceuticals 05/02 33.7600 0.2400 0.72 907,545 8
CVLT CommVault 05/02 172.5500 6.5300 3.93 403,452 8
BLFS BioLife Solutions 05/02 25.2700 0.6700 2.72 245,259 8
STOK Stoke Therapeutics 05/02 9.6300 -0.2400 -2.43 640,911 8
ARWR Arrowhead Pharmaceuticals 05/02 14.4200 0.3800 2.71 1,397,097 8
PGEN Precigen 05/02 1.5700 0.0200 1.29 1,156,026 8
CDNA CareDx 05/02 15.0000 -0.0700 -0.46 1,588,681 8
FOLD Amicus Therapeutics 05/02 6.6700 -0.0100 -0.15 6,371,917 8
VECO Veeco Instruments Inc. 05/02 19.6700 0.8100 4.29 696,109 8
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 8
ARQ Arq 05/02 4.2300 0.4200 11.02 237,820 8
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 8
NEO NeoGenomics 05/02 7.7000 0.4400 6.06 3,644,614 8
KURA Kura Oncology 05/02 6.4700 -0.0200 -0.31 1,635,642 8
EMBC Embecta 05/02 12.7300 0.4500 3.66 261,870 8
OMI Owens & Minor 05/02 7.5100 0.5400 7.75 1,009,469 8
DVAX Dynavax Technologies 05/02 11.3300 -0.1500 -1.31 1,750,419 8
AORT Artivion 05/02 23.3300 0 0 253,995 8
RGNX REGENXBIO 05/02 10.4000 0.5700 5.80 1,015,835 8
GOGO Gogo 05/02 7.8000 0.2300 3.04 789,106 8
HCAT Health Catalyst 05/02 4.1900 0.2000 5.01 520,454 8
KROS Keros Therapeutics 05/02 14.6500 0.0800 0.55 651,789 8
HSTM HealthStream 05/02 34.0700 0.6900 2.07 111,101 8
DCGO DocGo 05/02 2.3100 0.1100 5.00 659,352 8
AGEN Agenus 05/02 3.1100 0.2500 8.74 905,204 8
ITGR Integer Holdings 05/02 125.6600 0.0700 0.06 640,985 8
CAPR Capricor Therapeutics 05/02 11.8600 -0.8800 -6.91 1,281,573 8
MVIS Microvision 05/02 1.1000 0.0100 0.92 2,148,689 8
BEAM Beam Therapeutics 05/02 20.2400 0.4100 2.07 1,778,298 8
EDIT Editas Medicine 05/02 1.6400 0.0200 1.23 1,875,294 8
ALNT Allient 05/02 22.4300 0.8000 3.70 61,178 8
RIGL Rigel Pharmaceuticals 05/02 19.3600 0.6400 3.42 110,919 8
EXTR Extreme Networks 05/02 13.9900 0.1800 1.30 1,529,893 8
ARAY Accuray 05/02 1.3650 0.0150 1.11 704,146 8
ORGO Organogenesis Holdings 05/02 5.2800 0.3200 6.45 2,769,912 8
ALLO Allogene Therapeutics 05/02 1.7000 0.0100 0.59 1,916,520 8
MXL MaxLinear 05/02 10.6900 0.5900 5.84 1,402,107 8
DAWN Day One Biopharmaceuticals 05/02 7.9300 0.3100 4.07 1,466,743 8
ANNX Annexon 05/02 1.9700 0.1150 6.20 1,591,991 8
VNDA Vanda Pharmaceuticals 05/02 4.5700 0.1300 2.93 406,508 8
ANIK Anika Therapeutics 05/02 14.8500 0.3900 2.70 64,696 8
REPL Replimune Group 05/02 10.0100 0.3700 3.84 724,318 8
AQST Aquestive Therapeutics 05/02 3.0000 0 0 725,187 8
NVAX Novavax 05/02 6.4100 0 0 3,634,620 8
IMVT Immunovant 05/02 15.8000 -0.1000 -0.63 906,015 8
RCKT Rocket Pharmaceuticals 05/02 8.0100 0.1500 1.91 2,037,227 8
MLAB Mesa Laboratories 05/02 119.0600 3.6600 3.17 27,293 8
1m3m1y5yYTD