首頁 / 個股資料 / 相關公司 / ETF成分股
IGM Biosciences, Inc.
〈IGMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XNCR Xencor 02/14 16.3100 0.0200 0.12 416,715 13
NRIX Nurix Therapeutics 02/14 17.5900 0.0200 0.11 663,752 12
RVMD Revolution Medicines 02/14 40.6700 -0.6500 -1.57 1,461,571 12
PRTA Prothena 02/14 14.1700 0.2800 2.02 204,635 12
ABUS Arbutus Biopharma 02/14 3.2900 -0.0100 -0.30 426,809 12
MGNX MacroGenics 02/14 2.5600 0.1000 4.07 395,337 12
SMMT Summit Therapeutics 02/14 21.3700 -0.4500 -2.06 2,376,289 12
ALT Altimmune 02/14 6.3700 0.1400 2.25 2,431,086 12
SRRK Scholar Rock Holding 02/14 37.0700 -0.5600 -1.49 518,388 11
MNKD MannKind 02/14 5.4200 -0.1300 -2.34 2,270,966 11
MGTX MeiraGTx Holdings 02/14 6.7000 0.1000 1.52 197,805 11
ARCT Arcturus Therapeutics 02/14 18.0500 1.6400 9.99 843,080 11
PCRX Pacira BioSciences 02/14 25.4400 -1.0900 -4.11 615,935 11
ORIC Oric Pharmaceuticals 02/14 8.3600 0.0900 1.09 2,846,283 11
OMER Omeros 02/14 9.1800 0.0600 0.66 425,141 11
PTCT PTC Therapeutics 02/14 51.8200 2.1500 4.33 795,596 11
GERN Geron 02/14 2.5600 -0.2300 -8.24 23,221,976 11
SIGA SIGA Technologies 02/14 6.1400 0.0900 1.49 566,853 11
SUPN Supernus Pharmaceuticals 02/14 39.1100 -0.4200 -1.06 331,087 11
ELVN Enliven Therapeutics 02/14 21.6800 0.1800 0.84 387,406 11
AKRO Akero Therapeutics 02/14 50.5200 1.2900 2.62 875,299 11
IRWD Ironwood Pharmaceuticals 02/14 1.9200 -0.0900 -4.48 2,151,350 11
MRSN Mersana Therapeutics 02/14 0.5820 -0.0273 -4.48 3,219,107 11
CYTK Cytokinetics 02/14 46.1600 4.5400 10.91 4,821,299 11
IBRX ImmunityBio 02/14 3.6200 0.3000 9.04 9,757,737 11
CHRS Coherus BioSciences 02/14 1.1800 0.0200 1.72 947,011 11
CGEM Cullinan Therapeutics 02/14 9.5300 -0.0600 -0.63 280,816 11
INVA Innoviva 02/14 18.0800 -0.1400 -0.77 263,827 11
TERN Terns Pharmaceuticals 02/14 4.0600 -0.0200 -0.49 1,050,657 10
ANAB AnaptysBio 02/14 21.2200 1.9300 10.01 1,405,037 10
QTRX Quanterix 02/14 8.0500 -0.0100 -0.12 618,129 10
EYPT EyePoint Pharmaceuticals 02/14 6.5000 0.1900 3.01 477,683 10
VRDN Viridian Therapeutics 02/14 16.4000 -0.6200 -3.64 1,032,194 10
AKBA Akebia Therapeutics 02/14 2.1300 -0.0100 -0.47 1,310,107 10
HRTX Heron Therapeutics 02/14 1.7800 0.1300 7.88 1,155,617 10
AUPH Aurinia Pharmaceuticals 02/14 7.7900 -0.1800 -2.26 1,006,245 10
BBIO BridgeBio Pharma 02/14 34.9000 3.3400 10.58 3,374,710 10
CGON CG Oncology 02/14 28.5200 0.0200 0.07 398,875 10
CDXS Codexis 02/14 4.3100 0.2100 5.12 503,805 10
RAPP Rapport Therapeutics 02/14 15.9000 0.1300 0.82 75,763 10
ALDX Aldeyra Therapeutics 02/14 6.4900 0.0200 0.31 345,308 10
ALLO Allogene Therapeutics 02/14 2.0400 0.6300 44.68 42,511,644 10
AVBP ArriVent Biopharma 02/14 26.6000 -0.2500 -0.93 115,937 10
DAWN Day One Biopharmaceuticals 02/14 12.2600 0.0500 0.41 601,840 10
KURA Kura Oncology 02/14 8.2800 0 0 815,081 10
LAB Standard BioTools 02/14 1.4100 0.0800 6.02 1,255,213 10
LXRX Lexicon Pharmaceuticals 02/14 0.7849 0.0436 5.88 2,598,492 10
CRGX CARGO Therapeutics 02/14 3.7000 0.0100 0.27 974,464 10
AGEN Agenus 02/14 3.5100 0.0100 0.29 256,712 10
IDYA IDEAYA Biosciences 02/14 21.0000 0.2400 1.16 1,428,183 10
ZNTL Zentalis Pharmaceuticals 02/14 2.4300 0 0 849,142 10
CABA Cabaletta Bio 02/14 2.7100 0.0100 0.37 1,162,500 10
DNLI Denali Therapeutics 02/14 21.3700 0.0600 0.28 780,846 10
ITOS iTeos Therapeutics 02/14 7.4000 0.1300 1.79 167,573 10
OLMA Olema Pharmaceuticals 02/14 4.9700 0.1400 2.90 714,814 10
CLDX Celldex Therapeutics 02/14 22.7000 -0.3600 -1.56 460,618 10
PGEN Precigen 02/14 1.9600 -0.0200 -1.01 2,416,185 10
SYRE Spyre Therapeutics 02/14 22.9200 0.2400 1.06 462,061 10
CSTL Castle Biosciences 02/14 27.3200 -0.2900 -1.05 352,490 10
MDXG MiMedx 02/14 8.4000 0.1200 1.45 379,098 10
ATRC AtriCure 02/14 40.9400 1.3500 3.41 577,628 10
CATX Perspective Therapeutics 02/14 3.0200 -0.0900 -2.89 491,605 10
MLYS Mineralys Therapeutics 02/14 10.2400 0.0400 0.39 245,931 10
APLT Applied Therapeutics, Inc. 02/14 0.6470 0.0543 9.16 3,058,058 10
SIBN SI-BONE 02/14 16.3900 -0.0100 -0.06 231,997 10
SVRA Savara 02/14 2.8200 -0.0100 -0.35 671,595 10
PAHC Phibro Animal Health 02/14 25.7700 0.5800 2.30 299,813 10
REPL Replimune Group 02/14 14.1000 -0.1900 -1.33 446,738 10
ARVN Arvinas 02/14 18.3100 0.6400 3.62 935,375 10
FATE Fate Therapeutics 02/14 1.4200 0.1500 11.81 4,023,125 10
FDMT 4D Molecular Therapeutics 02/14 4.8800 0.1600 3.39 751,152 10
IRON Disc Medicine 02/14 54.1000 0 0 190,095 10
VIR Vir Biotechnology 02/14 9.6500 0.0700 0.73 862,834 10
CYRX CryoPort 02/14 6.7300 0.0250 0.37 170,868 10
DNTH Dianthus Therapeutics 02/14 24.4900 0.3600 1.49 332,868 10
LIVN LivaNova 02/14 47.6800 0.0600 0.13 340,655 10
RLAY Relay Therapeutics 02/14 4.0000 0.0400 1.01 1,149,419 10
WVE WAVE Life Sciences 02/14 10.8100 0.0100 0.09 677,634 10
SNDX Syndax Pharmaceuticals 02/14 14.9200 -0.1600 -1.06 1,304,942 10
ANIP ANI Pharmaceuticals 02/14 58.9200 -0.2700 -0.46 132,353 10
COGT Cogent Biosciences 02/14 8.0300 -0.1500 -1.83 841,409 10
SRDX SurModics 02/14 34.1000 -0.0600 -0.18 286,946 10
ATXS Astria Therapeutics 02/14 7.0600 0.0400 0.57 204,454 10
SONO Sonos 02/14 13.3300 0.1600 1.21 1,301,359 9
LGND Ligand Pharmaceuticals 02/14 120.0000 6.0700 5.33 118,973 9
PDCO Patterson 02/14 31.0300 -0.0100 -0.03 748,496 9
ENTA Enanta Pharmaceuticals 02/14 7.1400 -0.3600 -4.80 419,302 9
CELC Celcuity 02/14 12.8800 0.2600 2.06 148,961 9
MVIS Microvision 02/14 1.3400 -0.0200 -1.47 3,219,064 9
NUVL Nuvalent 02/14 77.9300 -3.0200 -3.73 525,693 9
LFST LifeStance Health 02/14 7.9700 -0.0200 -0.25 511,799 9
ALEC Alector 02/14 1.7000 0.0300 1.80 306,035 9
BKD Brookdale Senior Living 02/14 5.3100 0 0 1,473,140 9
DIOD Diodes 02/14 53.4700 0.4500 0.85 331,308 9
JANX Janux Therapeutics 02/14 36.3700 -0.8000 -2.15 1,132,331 9
ADUS Addus 02/14 113.2200 -2.2700 -1.97 148,957 9
AGIO Agios Pharmaceuticals 02/14 33.2200 -0.0800 -0.24 786,684 9
TDOC Teladoc Health 02/14 14.3300 0.8200 6.07 20,865,012 9
NUVB Nuvation Bio 02/14 2.2700 -0.0200 -0.87 1,205,136 9
WAY Waystar 02/14 45.3500 0.6500 1.45 1,791,015 9
FULC Fulcrum Therapeutics 02/14 3.6900 -0.0200 -0.54 848,394 9
BVS Bioventus 02/14 10.4100 -0.0100 -0.10 158,110 9
SYNA Synaptics 02/14 72.0700 -0.7100 -0.98 389,877 9
KRRO Korro Bio 02/14 30.0200 0.9400 3.23 51,169 9
PCVX Vaxcyte 02/14 84.0000 0.1600 0.19 894,632 9
SEM Select Medical Holdings 02/14 18.6500 -0.1000 -0.53 492,206 9
RGNX REGENXBIO 02/14 7.3000 -0.0200 -0.27 700,891 9
SAGE Sage Therapeutics 02/14 7.1400 -0.0400 -0.56 1,963,513 9
ACCD Accolade 02/14 6.9000 0 0 1,205,009 9
AQST Aquestive Therapeutics 02/14 3.3200 -0.1500 -4.32 1,544,090 9
WGS GeneDx 02/14 76.3500 -1.6500 -2.12 1,267,941 9
STRO Sutro Biopharma 02/14 1.7900 0.0500 2.87 647,771 9
TILE Interface 02/14 23.1600 0.2800 1.22 382,660 9
PLRX Pliant Therapeutics 02/14 3.0400 -0.2500 -7.60 3,588,086 9
PTGX Protagonist Therapeutics 02/14 38.6700 -0.0100 -0.03 368,378 9
BCAX Bicara Therapeutics 02/14 13.4800 0.3600 2.74 180,535 9
CON Concentra 02/14 22.7200 -0.1100 -0.48 518,307 9
ITRI Itron 02/14 97.0000 -1.6700 -1.69 721,768 9
RIGL Rigel Pharmaceuticals 02/14 21.5700 0.7100 3.40 194,023 9
BCRX BioCryst Pharmaceuticals 02/14 9.0500 0.2300 2.61 5,148,611 9
AMRX Amneal Pharmaceuticals 02/14 7.7300 -0.1800 -2.28 484,974 9
OSIS OSI Systems, Inc. 02/14 211.6700 0.9100 0.43 84,096 9
URGN UroGen Pharma 02/14 10.7700 0.2300 2.18 236,603 9
BEAM Beam Therapeutics 02/14 32.4000 3.7900 13.25 3,374,549 9
CAPR Capricor Therapeutics 02/14 15.9500 0.4000 2.57 1,955,753 9
EXTR Extreme Networks 02/14 16.3800 0.4500 2.82 1,247,982 9
FHTX Foghorn Therapeutics 02/14 6.1300 -0.0300 -0.49 179,196 9
ITGR Integer Holdings 02/14 141.0000 2.3300 1.68 201,506 9
VNDA Vanda Pharmaceuticals 02/14 4.4200 -0.2800 -5.96 1,978,425 9
GOGO Gogo 02/14 8.3800 -0.1400 -1.64 961,535 9
ARQT Arcutis Biotherapeutics 02/14 12.7800 0.4700 3.82 1,671,580 9
AHCO AdaptHealth 02/14 8.7800 -0.1500 -1.68 721,124 9
CYH Community Health Systems 02/14 3.3800 0 0 2,809,317 9
TNGX Tango Therapeutics 02/14 2.4700 -0.0400 -1.59 662,419 9
HCAT Health Catalyst 02/14 5.4200 -0.1300 -2.34 645,369 9
KROS Keros Therapeutics 02/14 10.3200 0.1700 1.67 966,973 9
SWTX SpringWorks Therapeutics 02/14 57.4300 -1.1600 -1.98 2,781,105 9
ALNT Allient 02/14 26.5500 -0.1400 -0.52 97,658 9
ARWR Arrowhead Pharmaceuticals 02/14 19.9500 0.8400 4.40 930,588 9
CDNA CareDx 02/14 24.5000 -0.3400 -1.37 787,420 9
TBPH Theravance Biopharma 02/14 9.6100 0.1300 1.37 128,499 9
KYMR Kymera Therapeutics 02/14 36.8800 0.2500 0.68 500,479 9
DMRC Digimarc 02/14 35.1100 0.4600 1.33 139,163 9
PHAT Phathom Pharmaceuticals 02/14 5.7700 0.1500 2.67 1,236,280 9
ACLX Arcellx 02/14 65.2300 1.5200 2.39 420,758 9
EHAB Enhabit 02/14 8.7000 0.1100 1.28 176,185 9
GLUE Monte Rosa Therapeutics 02/14 6.7800 0.0600 0.89 283,919 9
OPCH Option Care Health 02/14 31.4600 -0.3400 -1.07 1,115,120 9
LYTS LSI Industries Inc. 02/14 20.7800 0.7100 3.54 153,543 9
RXRX Recursion Pharmaceuticals 02/14 10.5300 2.0300 23.88 83,547,152 9
RCUS Arcus Biosciences 02/14 13.1000 0.4000 3.15 401,733 9
DCGO DocGo 02/14 5.5400 -0.0200 -0.36 556,895 9
HSTM HealthStream 02/14 33.9500 0.0200 0.06 72,517 9
YMAB Y-mAbs Therapeutics 02/14 6.2400 0.0700 1.13 903,689 9
NEO NeoGenomics 02/14 14.4200 0.5100 3.67 979,105 9
MXL MaxLinear 02/14 16.2100 -0.2200 -1.34 825,699 9
ORGO Organogenesis Holdings 02/14 3.7000 0.0200 0.54 216,867 9
ANNX Annexon 02/14 3.0700 0.0600 1.99 851,361 9
ARAY Accuray 02/14 2.2300 -0.0500 -2.19 548,052 9
ERAS Erasca 02/14 1.5700 -0.0600 -3.68 1,813,667 9
AVXL Anavex Life Sciences 02/14 8.5200 0.0500 0.59 839,084 9
RNA Avidity Biosciences 02/14 32.3100 -0.7100 -2.15 1,271,414 9
LASR nLIGHT 02/14 9.9900 -0.3800 -3.66 378,427 9
MBX MBX Biosciences 02/14 10.4100 1.4200 15.80 242,972 9
BLFS BioLife Solutions 02/14 27.7700 0.6300 2.32 293,756 9
CRNX Crinetics Pharmaceuticals 02/14 35.2100 -0.0500 -0.14 643,625 9
CVLT CommVault 02/14 184.9100 1.3600 0.74 431,739 9
MODV ModivCare 02/14 5.9000 0.0300 0.51 355,826 9
NGNE Neurogene 02/14 18.4200 -0.3500 -1.86 102,861 9
OABI OmniAb 02/14 3.8100 0.1700 4.67 248,776 9
PACB Pacific Biosciences of California 02/14 1.8500 0.3700 25.00 46,043,668 9
AORT Artivion 02/14 30.0600 -0.0800 -0.27 141,695 9
STOK Stoke Therapeutics 02/14 10.6800 0.0500 0.47 365,803 9
DVAX Dynavax Technologies 02/14 12.8200 0.1300 1.02 924,411 9
EMBC Embecta 02/14 14.8500 -1.3000 -8.05 555,070 9
OMI Owens & Minor 02/14 7.4500 -0.2900 -3.75 1,560,112 9
ZYME Zymeworks 02/14 15.0100 0.3900 2.67 242,322 9
VECO Veeco Instruments Inc. 02/14 24.6700 0.4000 1.65 885,733 9
IMVT Immunovant 02/14 20.3300 0.4700 2.37 1,241,035 9
ARQ Arq 02/14 5.9100 0.0800 1.37 148,177 9
FOLD Amicus Therapeutics 02/14 9.7700 0.1300 1.35 1,966,321 9
IOSP Innospec 02/14 108.1900 -3.6100 -3.23 154,173 9
ANIK Anika Therapeutics 02/14 17.8600 0.2100 1.19 33,076 9
NTLA Intellia Therapeutics 02/14 10.7000 1.0600 11.00 4,753,288 9
MLAB Mesa Laboratories 02/14 145.7400 0.1100 0.08 16,709 9
NVAX Novavax 02/14 8.1900 0.0100 0.12 2,451,411 9
RCKT Rocket Pharmaceuticals 02/14 10.4700 0.3500 3.46 929,854 9
TYRA Tyra Biosciences 02/14 13.1900 0.9400 7.67 249,213 9