首頁 / 個股資料 / 相關公司 / ETF成分股
IHS Holding Limited
〈IHS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 465
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 239
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 144
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 80
FG F&G 11/22 48.3000 1.2000 2.55 56,729 79
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 61
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 40
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 39
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 37
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 35
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 35
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 33
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 32
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 31
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 29
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 29
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 29
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 28
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 28
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 27
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 27
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 27
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 27
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 26
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 25
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 25
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 25
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 25
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 25
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 24
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 24
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 23
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 23
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 23
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 23
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 23
WDC Western Digital 11/22 66.4300 0.5500 0.83 5,180,924 22
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 22
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 22
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 22
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 22
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 22
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 22
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 22
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 22
MSC Studio City 11/22 7.0000 0.5100 7.86 4,301 22
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 22
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 22
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 21
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 21
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 21
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 21
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 21
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 21
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 21
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 20
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 20
DELL Dell 11/22 144.2100 5.2900 3.81 7,688,618 20
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 20
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 20
CNC Centene 11/22 60.3700 0.0200 0.03 4,143,310 20
BXP BXP 11/22 80.6600 -0.1100 -0.14 1,326,432 20
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 20
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 20
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 19
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 19
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 19
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 19
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 19
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 19
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 19
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 19
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 19
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 18
FDX FedEx 11/22 299.9700 4.8100 1.63 1,846,044 18
DAL Delta Air 11/22 63.3400 0 0 6,625,374 18
SBAC SBA Communications 11/22 220.6600 1.2300 0.56 579,295 18
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 18
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 18
MTB M&T Bank 11/22 221.1200 4.5000 2.08 951,376 18
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 18
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 18
HES Hess 11/22 148.6500 0.6700 0.45 1,362,328 18
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 17
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 17
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 17
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 17
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 17
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 17
DFS Discover Financial Services 11/22 179.2900 4.3800 2.50 1,063,023 17
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 17
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 17
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 17
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 17
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 17
CE Celanese 11/22 74.7000 -0.3000 -0.40 2,839,209 17
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 17
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 17
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 17
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 17
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 20,106,592 17